WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENERGY-WETH pair

Presyo USD
$0.00002582
Presyo
0.08851 WETH
TVL
$28,942.59
MKT CAP
$25.8K
5m
0%
1h
0%
4h
-37.23%
24h
-37.23%
Ibahagi
TXNS
2K
Mga Bumili
911
Mga Nagbenta
1K
Dami
483K
Telegram price alerts
Pares:
0x312E6Cff8D9c85f45e3399bc9Db1D3aaC8c233c2
ENERGY:
0xE443A5dd5366C4aEC19d741Cfc3C0F335E124CF2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENERGY:
550.01M
Pinagsama WETH:
$4.85

ENERGY/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ENERGY token sa DEX Uniswap V3 ay $0.00002582. Ang presyo ng ENERGY ay pababa -37.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1976 trades na may dami ng kalakalan na $483,358.32. Ang kontrata ng ENERGY token ay 0xE443A5dd5366C4aEC19d741Cfc3C0F335E124CF2 na may market cap na $25,822.27. Ang kontrata ng liquidity pool ay 0x312E6Cff8D9c85f45e3399bc9Db1D3aaC8c233c2 na may kabuuang halaga na naka-lock (TVL) na $28,942.59. Ang ENERGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENERGY/WETH na may kontrata na address 0x312E6Cff8D9c85f45e3399bc9Db1D3aaC8c233c2 ay $28,942.59.

Ang kabuuang transaksyon ng ENERGY/WETH ay 1976 sa nakaraang 24 na oras, kung saan 911 ang mga buy transactions, at 1065 ang mga sales transactions.

Ang ENERGY/WETH pool ay may trading volume na $483,358.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENERGY sa WETH ay 0.00000000851, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ENERGY sa USD ay $0.00002582 ngayon.

ENERGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20258:26:21 PMsell$0.1819$0.000025820.000059960.088517,045.82
0x7F5...77B8
0x95...208b
11/30/20258:26:17 PMbuy$0.9102$0.000044970.00030.07148220,237.42
0x4c0...F0D0
0xb7...928f
11/30/20258:26:17 PMsell$4,426.93$0.000033971.450.071119130.29M
0x16f...38EA
0x9d...ecc7
11/30/20258:26:01 PMbuy$34.46$0.000044890.011360.071479767,792.07
0xf4C...c5C2
0xb1...8f02
11/30/20258:25:49 PMbuy$758.52$0.000042960.250.07141617.65M
0x4a6...0150
0x93...0671
11/30/20258:25:41 PMsell$208.3$0.000041430.068650.0713655.03M
0xe86...5135
0xcf...f9ad
11/30/20258:25:37 PMsell$211.99$0.000042450.069870.0713994.99M
0x62e...223d
0x40...1835
11/30/20258:25:37 PMsell$6.52$0.000041940.002150.071382155,534.13
0x973...6fec
0xf7...0c2b
11/30/20258:25:35 PMsell$8,530.27$0.000063222.810.072083134.92M
0x137...2E60
0xe7...0fb0
11/30/20258:25:31 PMbuy$24.15$0.000093520.007960.073082258,247.22
0x320...BBC9
0x22...5eb9
11/30/20258:25:13 PMbuy$265.78$0.00009250.08760.0730482.87M
0x19F...CD5A
0xe2...c5d1
11/30/20258:25:09 PMsell$1,131.69$0.000094940.37290.07312911.92M
0x4B6...B67E
0x16...5f68
11/30/20258:25:03 PMbuy$2.27$0.000099610.000750.07328322,843.35
0xA3E...c04e
0x36...5c4a
11/30/20258:24:59 PMsell$523.98$0.00010090.17260.0733255.19M
0x728...FfE5
0xee...07de
11/30/20258:24:49 PMbuy$1,061.93$0.000099530.350.0732810.67M
0xCeC...9621
0x02...a67c
11/30/20258:24:49 PMsell$0.08193$0.00010280.0000270.073389796.86
0xbaD...D6FE
0x9d...8219
11/30/20258:24:39 PMbuy$0.9102$0.000095760.00030.0731569,504.92
0x275...5BB3
0xa7...5d76
11/30/20258:24:29 PMbuy$383.81$0.000094390.12650.0731114.07M
0x76C...57CD
0xa4...bddc
11/30/20258:24:23 PMsell$441.17$0.000094030.14540.0730994.69M
0x554...9E24
0xe0...0117
11/30/20258:24:11 PMbuy$657.79$0.000093830.21680.0730927.01M
0x6c5...741B
0xee...df7c