WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENB-WETH pair

Presyo USD
$0.00007436
Presyo
0.073083 WETH
TVL
$52,978.82
MKT CAP
$74.4K
5m
0%
1h
0.12%
4h
0.03%
24h
-6.84%
Ibahagi
TXNS
65
Mga Bumili
56
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xfAB2F613D2b4c43AE304860f759575359EaC0566
ENB:
0xF73978B3A7D1d4974abAE11f696c1b4408c027A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENB:
532.51M
Pinagsama WETH:
$5.54

ENB/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ENB token sa DEX Uniswap V3 ay $0.00007436. Ang presyo ng ENB ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $1,547.19. Ang kontrata ng ENB token ay 0xF73978B3A7D1d4974abAE11f696c1b4408c027A0 na may market cap na $74,361.54. Ang kontrata ng liquidity pool ay 0xfAB2F613D2b4c43AE304860f759575359EaC0566 na may kabuuang halaga na naka-lock (TVL) na $52,978.82. Ang ENB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENB/WETH na may kontrata na address 0xfAB2F613D2b4c43AE304860f759575359EaC0566 ay $52,978.82.

Ang kabuuang transaksyon ng ENB/WETH ay 65 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ENB/WETH pool ay may trading volume na $1,547.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENB sa WETH ay 0.00000003083, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ENB sa USD ay $0.00007436 ngayon.

ENB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:35:25 PMsell$0.001991$0.000074360.0682580.07308326.78
0x54A...aA47
0xf1...4a59
07/01/202510:26:13 PMsell$0.9284$0.000074220.00038560.07308312,508.42
0x724...FE1b
0x4a...f7dd
07/01/202510:26:11 PMsell$6.46$0.000074230.0026870.07308487,149.46
0x932...eCca
0xcd...88cb
07/01/202510:01:11 PMsell$0.0458$0.000074270.000019020.073084616.73
0x7Ec...798a
0x2f...5e0f
07/01/20258:56:01 PMsell$0.009119$0.000074560.0537720.073084122.3
0x408...83f5
0xe9...e17a
07/01/20258:48:21 PMsell$0.07457$0.000074570.000030840.0730841,000
0xC67...8EA4
0x14...7ede
07/01/20258:20:57 PMsell$0.001977$0.000074340.0682040.07308426.59
0x9aF...5301
0xc0...2bd7
07/01/20256:21:11 PMsell$5.89$0.000074750.002430.07308578,799.37
0x419...6541
0x91...8eed
07/01/20256:15:29 PMsell$0.05144$0.000074970.000021170.073085686.2
0x7d4...20Cb
0xfc...a42d
07/01/20256:05:19 PMsell$0.006586$0.000074980.052710.07308587.83
0x223...30B5
0xec...2c61
07/01/20255:55:25 PMsell$10.07$0.000074920.0041490.073086134,464.61
0xB13...4F03
0xf1...960f
07/01/20255:21:31 PMsell$0.1498$0.000074940.000061740.0730872,000
0x501...4d4C
0x82...777b
07/01/20255:10:33 PMsell$0.1496$0.00007480.000061740.0730872,000
0x127...697C
0x42...1785
07/01/20255:03:09 PMsell$0.1931$0.000074830.000079680.0730872,581.38
0x3d3...eE9F
0xbb...02d8
07/01/20254:33:53 PMsell$0.006594$0.000075040.0527120.07308787.87
0x087...6e42
0x55...952a
07/01/20254:23:21 PMsell$0.1497$0.000074880.000061740.0730872,000
0x501...4d4C
0xf8...d1ad
07/01/20254:17:45 PMsell$0.1498$0.000074920.000061740.0730872,000
0x127...697C
0x65...4a4c
07/01/20254:01:37 PMsell$0.1571$0.000074810.000064830.0730872,100
0x501...4d4C
0x2b...5de7
07/01/20253:59:15 PMsell$0.1497$0.000074870.000061740.0730872,000
0x127...697C
0xbf...edc4
07/01/20253:53:13 PMsell$90.04$0.000075030.037120.0730941.2M
0x4b8...3dCb
0x5b...42f1