WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.007393
Presyo
0.052418 WETH
TVL
$59,274.42
MKT CAP
$155.3K
5m
0%
1h
0%
4h
0%
24h
2,667%
Ibahagi
TXNS
138
Mga Bumili
56
Mga Nagbenta
82
Dami
68K
Telegram price alerts
Pares:
0x6636373327d58648b6568a98aeDcDa03d955D0bC
ENA:
0x7Cd8B3CcE82E2bf698d2677fdD47998A8e33643F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENA:
3.94M
Pinagsama WETH:
$9.69

ENA/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V2 ay $0.007393. Ang presyo ng ENA ay pataas 2,667% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $67,934.72. Ang kontrata ng ENA token ay 0x7Cd8B3CcE82E2bf698d2677fdD47998A8e33643F na may market cap na $155,271.36. Ang kontrata ng liquidity pool ay 0x6636373327d58648b6568a98aeDcDa03d955D0bC na may kabuuang halaga na naka-lock (TVL) na $59,274.43. Ang ENA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0x6636373327d58648b6568a98aeDcDa03d955D0bC ay $59,274.43.

Ang kabuuang transaksyon ng ENA/WETH ay 138 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $67,934.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.000002418, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.007393 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20255:40:31 PMbuy$559.41$0.0073930.1830.05241875,659.34
0xA6D...F8a7
0x83...9497
11/16/20255:40:17 PMsell$3.04$0.0068010.00099680.052227422.54
0xEa2...2231
0x4e...2bff
11/16/20255:40:09 PMbuy$870.62$0.0070340.2850.052302123,773.06
0x1c2...f749
0x03...a7d9
11/16/20255:40:01 PMsell$20.86$0.0067880.006830.0522223,073.89
0x86A...dF07
0xb3...c0ec
11/16/20255:39:59 PMbuy$24.43$0.0068280.0080.0522353,579.1
0x2EB...8dFe
0xab...6505
11/16/20255:39:55 PMbuy$381.85$0.0068030.1250.05222751,799.88
0xd64...a01a
0xf8...d1ad
11/16/20255:39:57 PMsell$1,302.71$0.0070950.42640.052322183,591.75
0xF55...9E3D
0x91...32ee
11/16/20255:39:41 PMbuy$30.27$0.0076950.00990.0525164,160.53
0xB6b...dDbe
0x17...267c
11/16/20255:39:33 PMsell$19.55$0.0076950.0063960.0525162,705.44
0x099...aFF2
0xd4...f7cd
11/16/20255:39:27 PMbuy$22.93$0.0076950.00750.0525163,153.42
0x6c9...5E0A
0x41...4c83
11/16/20255:39:21 PMsell$1,834.55$0.0076950.59990.052516254,702.63
0x3Ad...bB2f
0x4b...a44c
11/16/20255:39:25 PMbuy$947.88$0.0076950.310.052516134,835.91
0xF9E...4d9C
0xa2...ff43
11/16/20255:39:13 PMsell$977.89$0.0079230.31980.052591123,423.95
0xc41...58b3
0x21...b930
11/16/20255:39:09 PMsell$1,826.31$0.0079650.59720.052605229,269.35
0x69D...95f6
0x80...e6dc
11/16/20255:39:07 PMbuy$574.84$0.0083520.1880.05273168,826.87
0x831...388C
0x39...6975
11/16/20255:39:09 PMbuy$1,314.8$0.0078810.430.052577166,827.98
0xf10...2eA0
0xbf...c42e
11/16/20255:38:59 PMsell$15.23$0.0081540.0049820.0526671,868.21
0x5fa...50E8
0xfb...31bd
11/16/20255:38:45 PMsell$28.93$0.0080540.0094620.0526343,592.16
0x80D...b297
0x79...2b6d
11/16/20255:38:47 PMbuy$1,070.19$0.0083760.350.052739127,755.42
0x11c...7461
0xa7...aeed
11/16/20255:38:53 PMbuy$3.05$0.0080860.0010.052644352.68
0x0Be...190E
0xf7...1b4a