WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.06291
Presyo
0.0109176 WETH
TVL
$213,396.12
MKT CAP
$291.1K
5m
2.50%
1h
7.24%
4h
38.69%
24h
739%
Ibahagi
TXNS
620
Mga Bumili
327
Mga Nagbenta
293
Dami
1M
Telegram price alerts
Pares:
0x5F1d826Dee054eb3Ccca15742ac6a74D024857F1
ENA:
0xD00c9E5392b325036400679efB1211E8922A8E3C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENA:
354.81B
Pinagsama WETH:
$33.63

ENA/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V2 ay $0.000000291. Ang presyo ng ENA ay pataas 739% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $1,287,526.63. Ang kontrata ng ENA token ay 0xD00c9E5392b325036400679efB1211E8922A8E3C na may market cap na $291,099.24. Ang kontrata ng liquidity pool ay 0x5F1d826Dee054eb3Ccca15742ac6a74D024857F1 na may kabuuang halaga na naka-lock (TVL) na $213,396.13. Ang ENA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0x5F1d826Dee054eb3Ccca15742ac6a74D024857F1 ay $213,396.13.

Ang kabuuang transaksyon ng ENA/WETH ay 620 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 293 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $1,287,526.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.00000000009176, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.000000291 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20253:22:53 AMbuy$3,722.41$0.062911.170.010917612.79B
0x7Cf...713A
0xa1...3cba
11/17/20253:20:29 AMsell$1,351.1$0.0628230.42670.0108924.78B
0x09c...EF7E
0xce...3437
11/17/20253:18:13 AMbuy$1,504.19$0.0628390.47460.0108965.3B
0xef5...6eCE
0x50...08ee
11/17/20253:15:53 AMbuy$1,493.98$0.0627580.47140.01087035.42B
0xdec...964e
0xfb...4937
11/17/20253:13:31 AMsell$834.89$0.0627190.26380.01085963.07B
0x710...f074
0xfc...4a58
11/17/20253:11:13 AMbuy$1,116.91$0.0627260.35330.01086234.1B
0xA66...18a6
0x20...4644
11/17/20253:08:53 AMbuy$1,227.26$0.0626570.38910.01084254.62B
0xA05...9d7B
0xd5...cd45
11/17/20253:06:33 AMsell$988.34$0.0626330.31350.01083553.75B
0xd51...415B
0xeb...8a36
11/17/20253:04:15 AMbuy$997.63$0.0626450.3170.01084053.77B
0x5c4...2486
0xf4...d8e0
11/17/20253:01:55 AMbuy$1,016.92$0.0625920.3230.01082353.92B
0x534...7658
0x72...c5bc
11/17/20252:59:35 AMsell$1,272.27$0.0625820.40430.01082084.93B
0xE4d...c756
0x4e...d611
11/17/20252:57:17 AMsell$1,336.55$0.0626510.42480.01084275.04B
0x228...18ec
0xef...7da2
11/17/20252:54:59 AMbuy$1,928.23$0.0626490.61330.01084277.28B
0x50B...d4eC
0xb8...a577
11/17/20252:52:37 AMbuy$1,863.61$0.0625480.5930.01081097.31B
0x785...3a6f
0x59...deed
11/17/20252:50:17 AMbuy$1,655.02$0.0624580.52640.0107826.73B
0xe38...2050
0x4c...1ff3
11/17/20252:47:51 AMsell$1,368.18$0.0624340.43560.01077515.62B
0xcd4...4098
0x04...303c
11/17/20252:45:31 AMsell$1,494.64$0.0625090.47560.01079855.96B
0xe4A...3081
0x04...4446
11/17/20252:42:47 AMsell$1,986.46$0.0625980.63260.01082747.65B
0x73d...0d52
0x58...2e69
11/17/20252:40:29 AMbuy$1,045.92$0.0626430.33260.01084043.96B
0xC7A...ce96
0x98...f565
11/17/20252:38:11 AMsell$1,402.13$0.0626360.44590.01083845.32B
0x5BB...02F6
0x55...9be4