WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.3115
Presyo
0.0001722 WETH
TVL
$45,544.78
MKT CAP
$26.7K
5m
0%
1h
-0.48%
4h
1.71%
24h
-7.89%
Ibahagi
TXNS
51
Mga Bumili
22
Mga Nagbenta
29
Dami
17K
Telegram price alerts
Pares:
0x614E13C9387410704bb0B639f9096c616326664C
ENA:
0x55B3E31739247d010eCe7ddC365eAe512b16fa7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENA:
73,672.61
Pinagsama WETH:
$12.49

ENA/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng ENA token sa DEX Uniswap V3 ay $0.3115. Ang presyo ng ENA ay pababa -7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $16,719.97. Ang kontrata ng ENA token ay 0x55B3E31739247d010eCe7ddC365eAe512b16fa7E na may market cap na $26,697.09. Ang kontrata ng liquidity pool ay 0x614E13C9387410704bb0B639f9096c616326664C na may kabuuang halaga na naka-lock (TVL) na $45,544.79. Ang ENA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0x614E13C9387410704bb0B639f9096c616326664C ay $45,544.79.

Ang kabuuang transaksyon ng ENA/WETH ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $16,719.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.0001722, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.3115 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:24:43 PMsell$21.77$0.31150.012040.000172269.9
0xbc2...e6Ef
0xe9...c0f1
04/03/202510:55:11 PMsell$301.11$0.3130.16640.000173962
0x73a...2De5
0x90...2a5a
04/03/20259:24:41 PMbuy$43.91$0.31270.024350.0001734140.39
0x879...4EAE
0x61...a5c7
04/03/20258:53:59 PMbuy$347.26$0.30910.19340.00017221,123.15
0x73a...2De5
0x0c...3fb5
04/03/20258:37:43 PMsell$0.177$0.30460.000099310.00017080.5813
0x6E0...955a
0xfd...7113
04/03/20258:24:37 PMsell$11.08$0.30580.0062020.00017136.26
0x879...4EAE
0xa1...9d4f
04/03/20257:24:33 PMsell$10.36$0.30620.0058060.000171433.85
0xbc2...e6Ef
0xe8...82b2
04/03/20256:40:49 PMbuy$347.09$0.30730.19460.00017231,129.41
0x73a...2De5
0x5e...e95b
04/03/20256:24:35 PMbuy$0.3356$0.30550.00018890.0001721.09
0x879...4EAE
0xb4...df3e
04/03/20255:24:51 PMbuy$0.1769$0.30430.00010.0001720.5813
0x6E0...955a
0x1d...ffe3
04/03/20255:24:45 PMbuy$1,798.16$0.30071.010.00017015,978.83
0xcF5...5ee4
0xfc...985c
04/03/20255:24:41 PMsell$83.87$0.29870.047450.0001689280.78
0xbc2...e6Ef
0x78...f66b
04/03/20255:00:17 PMsell$0.1767$0.30270.000099650.00017070.5837
0x6E0...955a
0x0d...0d27
04/03/20254:40:37 PMsell$0.008671$0.30390.0548710.00017070.02853
0x289...bC4C
0x28...1982
04/03/20254:40:11 PMbuy$0.01762$0.30570.05990.00017170.05764
0x289...bC4C
0xb3...8c32
04/03/20254:29:21 PMsell$0.1095$0.30540.000061250.00017070.3588
0x923...A5Fa
0xd0...ebcd
04/03/20254:29:19 PMbuy$297.31$0.30660.16610.0001714969.5
0x73a...2De5
0xb4...01a4
04/03/20254:25:13 PMbuy$296.6$0.30470.16610.0001707973.22
0x73a...2De5
0x0f...ab3c
04/03/20254:25:07 PMbuy$445.06$0.30320.24930.00016991,467.56
0x73a...2De5
0x6f...0689
04/03/20254:25:03 PMbuy$593.35$0.30110.33240.00016871,970.1
0x73a...2De5
0x91...b73c