WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMULITES-WETH pair

Presyo USD
$0.006472
Presyo
0.051499 WETH
TVL
$161,551.05
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0%
24h
170%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0x50A6a59C0C417A69ffc0Cf052Aa65BD0894b1368
EMULITES:
0x9C27fb502a9f766E93d463BB2b1C86d5A8A7E373
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMULITES:
17.42M
Pinagsama WETH:
$11.29

EMULITES/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng EMULITES token sa DEX Uniswap V3 ay $0.006472. Ang presyo ng EMULITES ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8845 trades na may dami ng kalakalan na $3,028,648.05. Ang kontrata ng EMULITES token ay 0x9C27fb502a9f766E93d463BB2b1C86d5A8A7E373 na may market cap na $194,189.24. Ang kontrata ng liquidity pool ay 0x50A6a59C0C417A69ffc0Cf052Aa65BD0894b1368 na may kabuuang halaga na naka-lock (TVL) na $161,551.06. Ang EMULITES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMULITES/WETH na may kontrata na address 0x50A6a59C0C417A69ffc0Cf052Aa65BD0894b1368 ay $161,551.06.

Ang kabuuang transaksyon ng EMULITES/WETH ay 8845 sa nakaraang 24 na oras, kung saan 3582 ang mga buy transactions, at 5263 ang mga sales transactions.

Ang EMULITES/WETH pool ay may trading volume na $3,028,648.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMULITES sa WETH ay 0.000001499, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 EMULITES sa USD ay $0.006472 ngayon.

EMULITES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20258:45:27 PMsell$2.76$0.0064720.00064050.051499427.28
0xA76...a43D
0xd7...1ce8
09/02/20256:57:57 PMbuy$2.81$0.006580.00065370.051529427.41
0x297...5302
0x11...ae46
09/02/20254:12:59 PMbuy$2.85$0.0065810.00066370.051529433.97
0xa3B...a97a
0x76...d2aa
09/02/20253:57:21 PMbuy$0.6945$0.0065630.00016180.051529105.81
0xA3F...4a22
0x1d...8e68
09/02/20253:36:27 PMbuy$431.24$0.006570.10.05152365,633.13
0x644...Ff96
0x9e...8baf
09/02/20253:36:17 PMsell$5.15$0.0064160.0011940.051487802.7
0x5d2...4FC0
0x83...a9a3
09/02/20253:36:05 PMsell$2,214.78$0.006550.51290.051517338,130.39
0x210...F192
0x2d...5235
09/02/20253:36:03 PMsell$2,246.1$0.0068090.52020.051576329,868.34
0x731...770F
0x11...018c
09/02/20253:35:47 PMsell$281.79$0.0069640.065210.05161140,463.51
0x797...B479
0x73...3f2c
09/02/20253:35:45 PMbuy$1,019.81$0.0070610.2360.051634144,415.4
0x7d9...14Ba
0x10...abdb
09/02/20253:35:43 PMbuy$324.09$0.0069810.0750.05161546,419.67
0xf8f...2AFD
0xdc...e091
09/02/20253:35:43 PMsell$88.81$0.0068290.020550.0515813,005.14
0xfd3...41Af
0xef...4237
09/02/20253:35:39 PMbuy$648.18$0.0069740.150.05161392,939.32
0x54B...9CB0
0x0e...5c95
09/02/20253:35:41 PMsell$330.12$0.0068530.076390.05158648,166.33
0x6ee...1815
0x6e...303d
09/02/20253:35:37 PMbuy$35.43$0.0069330.00820.0516045,110.3
0xea6...0bFB
0x15...5287
09/02/20253:35:33 PMbuy$518.54$0.0069010.120.05159775,139.98
0x023...D0BB
0x95...fecc
09/02/20253:35:31 PMbuy$138.15$0.0068560.0320.05158820,150.22
0xC24...734e
0xaf...1e05
09/02/20253:35:29 PMbuy$34.6$0.0068590.0080.0515855,045.02
0x4B1...e447
0x04...afa0
09/02/20253:35:27 PMbuy$85.65$0.0068520.01980.05158412,499.32
0x600...032F
0x87...1846
09/02/20253:35:25 PMsell$71.02$0.0067150.016410.05155210,577.04
0x98C...fE5a
0xae...9e64