WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMULITES-WETH pair

Presyo USD
$0.0002027
Presyo
0.074551 WETH
TVL
$1
MKT CAP
$202.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xD858e988e55C81a27D62b0470c4e5c4b5b84c05C
EMULITES:
0x6f6259d4bE994F2e320bed1799e72Be61E666302
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMULITES:
0.0142346
Pinagsama WETH:
$0.0141883

EMULITES/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng EMULITES token sa DEX Uniswap V3 ay $0.0002027. Ang presyo ng EMULITES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMULITES token ay 0x6f6259d4bE994F2e320bed1799e72Be61E666302 na may market cap na $202,790.45. Ang kontrata ng liquidity pool ay 0xD858e988e55C81a27D62b0470c4e5c4b5b84c05C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMULITES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMULITES/WETH na may kontrata na address 0xD858e988e55C81a27D62b0470c4e5c4b5b84c05C ay $1.00.

Ang kabuuang transaksyon ng EMULITES/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMULITES/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMULITES sa WETH ay 0.00000004551, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 EMULITES sa USD ay $0.0002027 ngayon.

EMULITES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202510:31:31 AMsell$26,423.88$0.000062135.930.071394425.28M
0xbcF...85F3
0x7b...244a
08/31/202510:31:29 AMbuy$684.34$0.00020650.15360.0746363.31M
0x11b...08D8
0xb0...431d
08/31/202510:31:17 AMbuy$4.32$0.00020270.000970.07455121,311.25
0xe9e...dF90
0xe6...b163
08/31/202510:31:03 AMsell$71.87$0.00020310.016130.074559353,842.46
0x061...4644
0x4d...bfac
08/31/202510:30:59 AMsell$0.8597$0.00020350.00019290.0745684,224.4
0x90a...a2Be
0x0d...ebbf
08/31/202510:30:59 AMbuy$965.92$0.00019820.21680.0744494.87M
0x250...A8A2
0x51...585d
08/31/202510:25:39 AMbuy$558.25$0.00037310.12530.0783741.5M
0x783...5950
0x5c...5471
08/31/202510:25:37 AMsell$4,254.91$0.00040050.9550.07898910.62M
0x21d...1390
0x30...ac92
08/31/202510:25:29 AMsell$224.65$0.00043660.050420.0798514,484.23
0x142...0ac3
0x4c...a2e4
08/31/202510:25:27 AMbuy$1,044.78$0.000430.23450.0796532.43M
0xdd5...f7D8
0xd4...6696
08/31/202510:20:17 AMbuy$623.75$0.00031770.140.0771321.96M
0x11a...9E38
0x67...3a5c
08/31/202510:19:59 AMbuy$529.74$0.00030980.11890.0769551.71M
0x3B6...4CdF
0x29...2ab9
08/31/202510:14:49 AMbuy$141.6$0.00038490.03180.078644367,855.46
0xed9...3417
0x1f...04b9
08/31/202510:14:33 AMsell$166.39$0.00038540.037320.078647431,652.44
0x69E...70a2
0x76...e0dd
08/31/202510:14:33 AMbuy$611.82$0.00038170.13740.0785721.6M
0x0B5...29F8
0xf4...a72a
08/31/202510:14:25 AMsell$2,487.68$0.00039610.5580.0788876.28M
0x65D...7211
0xb1...525e
08/31/202510:14:17 AMbuy$882.67$0.00040890.1980.0791722.16M
0xA3c...2c5B
0xed...d2e7
08/31/202510:14:03 AMsell$175.95$0.00040350.039450.079048436,012.57
0x69E...70a2
0x29...440c
08/31/202510:14:03 AMsell$71.57$0.00040540.016040.079091176,510.33
0x23a...497C
0x8a...1edc
08/31/202510:14:03 AMbuy$844.31$0.00039950.18930.0789582.11M
0xe9B...6b22
0xe0...66b7