WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMULITES-WETH pair

Presyo USD
$0.0001359
Presyo
0.073047 WETH
TVL
$218,951.54
MKT CAP
$1.4M
5m
4.23%
1h
21.18%
4h
44.56%
24h
3,101%
Ibahagi
TXNS
350
Mga Bumili
74
Mga Nagbenta
276
Dami
562K
Telegram price alerts
Pares:
0x8e2B9a7e6184a38B4D9e93DB1c96f956ae2fAD7b
EMULITES:
0xC8dB5868b79a704D188AD8642B73DeFdf800492e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMULITES:
796.21M
Pinagsama WETH:
$24.52

EMULITES/WETH price stats sa Base

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng EMULITES token sa DEX Uniswap V2 ay $0.0001359. Ang presyo ng EMULITES ay pataas 3,101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $562,124.85. Ang kontrata ng EMULITES token ay 0xC8dB5868b79a704D188AD8642B73DeFdf800492e na may market cap na $1,374,960.99. Ang kontrata ng liquidity pool ay 0x8e2B9a7e6184a38B4D9e93DB1c96f956ae2fAD7b na may kabuuang halaga na naka-lock (TVL) na $218,951.55. Ang EMULITES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMULITES/WETH na may kontrata na address 0x8e2B9a7e6184a38B4D9e93DB1c96f956ae2fAD7b ay $218,951.55.

Ang kabuuang transaksyon ng EMULITES/WETH ay 350 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 276 ang mga sales transactions.

Ang EMULITES/WETH pool ay may trading volume na $562,124.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMULITES sa WETH ay 0.00000003047, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EMULITES sa USD ay $0.0001359 ngayon.

EMULITES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:13:55 PMbuy$1,517.43$0.00013590.340.07304711.16M
0x531...08d4
0x8f...3882
08/31/20258:13:29 PMbuy$968.41$0.00013290.2170.0729787.29M
0x32C...b33D
0x9b...764f
08/31/20258:13:23 PMsell$3,836.34$0.00013560.85960.07303928.28M
0x370...EF1d
0xe7...2c9d
08/31/20258:13:21 PMbuy$1,428.07$0.00013950.320.07312610.24M
0x486...378b
0xa6...6605
08/31/20258:13:09 PMbuy$1,057.66$0.00013640.2370.0730567.75M
0xD3b...d99F
0xe8...c982
08/31/20258:12:41 PMbuy$1,695.56$0.00013290.380.07297912.75M
0x06F...22aa
0x3c...a2ff
08/31/20258:12:37 PMsell$2,853.89$0.00013350.63950.07299321.36M
0xbFF...bfa7
0x65...0d62
08/31/20258:12:19 PMbuy$1,427.6$0.00013610.320.07305210.48M
0x104...aeed
0x9a...c77a
08/31/20258:11:57 PMbuy$1,427.6$0.00013260.320.07297210.76M
0xBd2...F364
0x33...a903
08/31/20258:11:31 PMbuy$356.7$0.00013030.080.0729232.74M
0x7bc...1A4f
0x24...c2fa
08/31/20258:11:19 PMbuy$1,560.59$0.0001280.350.07287112.19M
0x2CD...F323
0x4b...2844
08/31/20258:11:05 PMbuy$396.74$0.00012560.0890.0728183.16M
0x90f...9487
0x66...224d
08/31/20258:10:47 PMbuy$289.42$0.00012460.0650.0727992.32M
0xb53...1B7E
0x8b...b92f
08/31/20258:10:35 PMsell$1,998.15$0.00012590.44870.07282815.86M
0x703...Bd42
0xfd...30cd
08/31/20258:10:27 PMbuy$454.17$0.00012860.1020.0728883.53M
0x574...79c6
0xb9...fc76
08/31/20258:10:11 PMsell$3,086.75$0.00013110.69250.07294223.54M
0xCf9...c673
0x0e...6890
08/31/20258:10:01 PMbuy$1,176.65$0.00013430.2640.0730148.76M
0x7Ab...6EDb
0x8b...8564
08/31/20258:09:47 PMbuy$1,395.04$0.00013110.3130.07294210.64M
0xD09...2974
0x56...1799
08/31/20258:09:19 PMbuy$374.38$0.00012890.0840.0728942.9M
0x8CB...25c1
0xe3...be26
08/31/20258:09:05 PMbuy$1,617.89$0.00012650.3630.07283912.78M
0x525...C002
0x56...f914