WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMOTIONAL-WETH pair

Presyo USD
$0.053774
Presyo
0.081944 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
59.38%
24h
59.38%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xd97810aE2844E128CB4181aE69CFdb506C919aEF
EMOTIONAL:
0x0BeEf0078Fc25FFc7C4440fCCacdccA20ca116ac
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMOTIONAL:
0.0101135
Pinagsama WETH:
$0.0172

EMOTIONAL/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng EMOTIONAL token sa DEX Uniswap V2 ay $0.000003774. Ang presyo ng EMOTIONAL ay pataas 59.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,821.88. Ang kontrata ng EMOTIONAL token ay 0x0BeEf0078Fc25FFc7C4440fCCacdccA20ca116ac na may market cap na $33,592.98. Ang kontrata ng liquidity pool ay 0xd97810aE2844E128CB4181aE69CFdb506C919aEF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMOTIONAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMOTIONAL/WETH na may kontrata na address 0xd97810aE2844E128CB4181aE69CFdb506C919aEF ay $1.00.

Ang kabuuang transaksyon ng EMOTIONAL/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMOTIONAL/WETH pool ay may trading volume na $5,821.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMOTIONAL sa WETH ay 0.000000001944, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 EMOTIONAL sa USD ay $0.000003774 ngayon.

EMOTIONAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202611:08:03 PMbuy$123.86$0.0537740.06380.08194432.82M
0x6f4...fE31
0xd8...f155
02/19/202611:07:35 PMbuy$108.58$0.0537420.05590.08192629.01M
0x810...A4e3
0x7b...2ead
02/19/202611:07:05 PMbuy$135.78$0.0537080.06990.08190836.62M
0x0e8...51D8
0x9d...40d8
02/19/202611:06:33 PMbuy$101.02$0.0536740.0520.08189127.49M
0xA0c...2cE7
0x42...b1d9
02/19/202611:06:13 PMbuy$186.74$0.0536340.09610.0818751.38M
0xbd6...af76
0x77...dbf4
02/19/202611:05:43 PMbuy$115.18$0.053590.05930.08184832.08M
0x6f4...fE31
0xd1...3ee7
02/19/202611:05:17 PMbuy$69.96$0.0535660.0360.08183519.62M
0x810...A4e3
0xc5...1c9f
02/19/202611:04:41 PMbuy$147.13$0.0535360.07570.08181941.6M
0x28c...b92F
0x56...6cdf
02/19/202611:04:17 PMbuy$134.43$0.05350.06910.08179938.4M
0x0e8...51D8
0xac...8317
02/19/202611:03:41 PMbuy$211.96$0.0534540.10890.08177461.36M
0x9dF...a561
0x0c...8139
02/19/202611:03:17 PMbuy$166.77$0.0533970.08580.08174849.08M
0xA0c...2cE7
0xc6...e925
02/19/202611:02:51 PMbuy$120.06$0.0533620.06170.08172735.71M
0xbd6...af76
0xdc...ed5b
02/19/202611:02:25 PMbuy$258.96$0.0533080.13320.08170178.28M
0x68C...64e9
0x43...45b3
02/19/202611:01:59 PMbuy$187.34$0.0532460.09640.0816757.7M
0xAf1...45DF
0x14...12f0
02/19/202611:01:33 PMbuy$116.99$0.0532060.06020.08164936.49M
0x6f4...fE31
0xbc...3585
02/19/202611:01:09 PMbuy$98.95$0.0531780.05090.08163531.13M
0x810...A4e3
0xa1...a9d7
02/19/202611:00:41 PMbuy$225.98$0.0531370.11620.08161372.04M
0x28c...b92F
0xb6...fba3
02/19/202611:00:11 PMbuy$154.77$0.0530860.07960.08158750.14M
0x0e8...51D8
0xe7...425d
02/19/202610:59:37 PMbuy$234.62$0.0530350.12070.08156177.3M
0x9dF...a561
0xba...2688
02/19/202610:59:13 PMbuy$154.7$0.0529840.07960.08153551.83M
0xA0c...2cE7
0x1a...4739