WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMOTIONAL-WETH pair

Presyo USD
$0.055203
Presyo
0.082572 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
58.00%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xE59eCf9Fd4ec248E1bFc6c3CFBf3A68774e4b19b
EMOTIONAL:
0xc47AA52F1B60e545CeF6435CFfAdBB592Ea571Ea
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMOTIONAL:
0.011986
Pinagsama WETH:
$0.0172

EMOTIONAL/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng EMOTIONAL token sa DEX Uniswap V2 ay $0.000005203. Ang presyo ng EMOTIONAL ay pataas 58.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,020.06. Ang kontrata ng EMOTIONAL token ay 0xc47AA52F1B60e545CeF6435CFfAdBB592Ea571Ea na may market cap na $34,860.62. Ang kontrata ng liquidity pool ay 0xE59eCf9Fd4ec248E1bFc6c3CFBf3A68774e4b19b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMOTIONAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMOTIONAL/WETH na may kontrata na address 0xE59eCf9Fd4ec248E1bFc6c3CFBf3A68774e4b19b ay $1.00.

Ang kabuuang transaksyon ng EMOTIONAL/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMOTIONAL/WETH pool ay may trading volume na $6,020.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMOTIONAL sa WETH ay 0.000000002572, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EMOTIONAL sa USD ay $0.000005203 ngayon.

EMOTIONAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202612:05:53 AMbuy$170.49$0.0552030.08430.08257232.77M
0xA0c...2cE7
0x5a...2599
02/11/202612:05:17 AMbuy$155.44$0.0551380.07690.08254130.25M
0x6f4...fE31
0xc1...a1a8
02/11/202612:04:43 AMbuy$290.41$0.0550520.14370.082557.48M
0x810...A4e3
0x9a...0f85
02/11/202612:04:07 AMbuy$167.95$0.0549670.08310.08245733.81M
0x6f4...fE31
0x27...39bb
02/11/202612:03:33 AMbuy$143.91$0.0549090.07120.08242829.31M
0x810...A4e3
0x61...eb82
02/11/202612:03:01 AMbuy$236.99$0.0548360.11730.08239349M
0x28c...b92F
0x98...b518
02/11/202612:02:35 AMbuy$84.32$0.0547820.04170.08236417.63M
0x0e8...51D8
0x65...2df7
02/11/202612:02:11 AMbuy$142.53$0.0547320.07060.08234430.12M
0x9dF...a561
0xe0...6c3b
02/11/202612:01:43 AMbuy$168.54$0.0546750.08350.08231636.05M
0xA0c...2cE7
0xea...e124
02/11/202612:01:05 AMbuy$269.64$0.0545990.13350.08227658.63M
0xbd6...af76
0x4a...5dda
02/11/202612:00:41 AMbuy$132.31$0.0545270.06550.08224129.22M
0x68C...64e9
0xef...0dcc
02/11/202612:00:17 AMbuy$233.06$0.0544690.11520.08220952.15M
0xAf1...45DF
0x4c...2f7a
02/10/202611:59:47 PMbuy$181.16$0.0543880.08970.08217341.28M
0x148...5880
0x1e...1732
02/10/202611:59:13 PMbuy$134.52$0.0543340.06660.08214531.04M
0x6f4...fE31
0x50...9a41
02/10/202611:58:41 PMbuy$146.65$0.0542850.07260.08212134.22M
0x810...A4e3
0x17...324a
02/10/202611:58:17 PMbuy$183.91$0.0542250.09110.08209343.52M
0x28c...b92F
0x2b...6f22
02/10/202611:57:47 PMbuy$266.25$0.0541470.13190.08205464.19M
0x0e8...51D8
0x7d...1e31
02/10/202611:57:25 PMbuy$143.79$0.054080.07120.0820235.24M
0x9dF...a561
0xf5...96b9
02/10/202611:57:03 PMbuy$203.8$0.0540220.10090.08199150.67M
0xA0c...2cE7
0x3c...3e40
02/10/202611:56:33 PMbuy$192.99$0.0539570.09550.08195848.77M
0xbd6...af76
0x9d...6dfc