Impormasyon tungkol sa EMOTIONAL-WETH pair
- Pinagsama EMOTIONAL:
- 0.0101192
- Pinagsama WETH:
- $0.0172
EMOTIONAL/WETH price stats sa Base
Noong Pebrero 3, 2026, ang kasalukuyang presyo ng EMOTIONAL token sa DEX Uniswap V2 ay $0.000004064. Ang presyo ng EMOTIONAL ay pataas 57.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,764.12. Ang kontrata ng EMOTIONAL token ay 0xb2d38f1EAd2E3ba36b5308d9b70C4a22055ab5F2 na may market cap na $39,426.02. Ang kontrata ng liquidity pool ay 0x0893Fdbc878A7510e6A1B922e9879bBe3a1b839C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMOTIONAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMOTIONAL/WETH ngayon?
Ang kasalukuyang liquidity ng EMOTIONAL/WETH na may kontrata na address 0x0893Fdbc878A7510e6A1B922e9879bBe3a1b839C ay $1.00.
Ilang transaksyon ang mayroon sa EMOTIONAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMOTIONAL/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMOTIONAL/WETH pool sa nakaraang 24 na oras?
Ang EMOTIONAL/WETH pool ay may trading volume na $6,764.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMOTIONAL sa WETH?
Ang exchange rate ng 1 EMOTIONAL sa WETH ay 0.000000001752, na naitala noong 5:06 PM UTC.
Magkano ang 1 EMOTIONAL sa dolyar?
Ang presyo ng pagpapalit ng 1 EMOTIONAL sa USD ay $0.000004064 ngayon.
EMOTIONAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:50:15 AM | buy | $324.64 | $0.054064 | 0.14 | 0.081752 | 79.87M | 0x5c...2a81 | |
| 02/03/2026 | 6:49:53 AM | buy | $300.56 | $0.053983 | 0.1296 | 0.081717 | 75.45M | 0x35...24a0 | |
| 02/03/2026 | 6:49:31 AM | buy | $102.59 | $0.053934 | 0.0442 | 0.081695 | 26.07M | 0xea...91f5 | |
| 02/03/2026 | 6:48:55 AM | buy | $288.74 | $0.053884 | 0.1244 | 0.081673 | 74.34M | 0x74...a925 | |
| 02/03/2026 | 6:48:23 AM | buy | $97.22 | $0.053834 | 0.0419 | 0.081652 | 25.36M | 0xfd...26de | |
| 02/03/2026 | 6:47:49 AM | buy | $201.7 | $0.053792 | 0.087 | 0.081635 | 53.18M | 0x12...4e5d | |
| 02/03/2026 | 6:47:27 AM | buy | $313.76 | $0.053725 | 0.1354 | 0.081607 | 84.21M | 0xaa...7b91 | |
| 02/03/2026 | 6:46:59 AM | buy | $212.49 | $0.05366 | 0.0917 | 0.081579 | 58.06M | 0x51...1063 | |
| 02/03/2026 | 6:46:39 AM | buy | $126.52 | $0.053617 | 0.0546 | 0.081561 | 34.97M | 0xbe...7e9e | |
| 02/03/2026 | 6:46:09 AM | buy | $280.62 | $0.053567 | 0.1211 | 0.081539 | 78.66M | 0x74...1e38 | |
| 02/03/2026 | 6:45:31 AM | buy | $87.82 | $0.053522 | 0.0379 | 0.08152 | 24.93M | 0xa5...05c0 | |
| 02/03/2026 | 6:45:11 AM | buy | $197.4 | $0.053483 | 0.0853 | 0.081505 | 56.67M | 0x8e...a304 | |
| 02/03/2026 | 6:44:35 AM | buy | $209.25 | $0.053438 | 0.0903 | 0.081483 | 60.86M | 0xf9...2464 | |
| 02/03/2026 | 6:44:09 AM | buy | $110.22 | $0.053404 | 0.0475 | 0.081467 | 32.37M | 0x0f...5b2f | |
| 02/03/2026 | 6:43:51 AM | buy | $199.55 | $0.053367 | 0.086 | 0.081451 | 59.26M | 0xb8...b531 | |
| 02/03/2026 | 6:43:31 AM | buy | $114.38 | $0.053329 | 0.0493 | 0.081435 | 34.35M | 0x59...8d15 | |
| 02/03/2026 | 6:42:57 AM | buy | $157.69 | $0.053296 | 0.068 | 0.081421 | 47.84M | 0x58...0db5 | |
| 02/03/2026 | 6:42:35 AM | buy | $262.74 | $0.053246 | 0.1133 | 0.081399 | 80.93M | 0x4f...636a | |
| 02/03/2026 | 6:42:07 AM | buy | $240.46 | $0.053184 | 0.1038 | 0.081374 | 75.51M | 0xf7...30e3 | |
| 02/03/2026 | 6:41:45 AM | buy | $296.29 | $0.053122 | 0.1279 | 0.081347 | 94.89M | 0x88...0bea |