WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMOTIONAL-WETH pair

Presyo USD
$0.054064
Presyo
0.081752 WETH
TVL
$1
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
57.40%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x0893Fdbc878A7510e6A1B922e9879bBe3a1b839C
EMOTIONAL:
0xb2d38f1EAd2E3ba36b5308d9b70C4a22055ab5F2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMOTIONAL:
0.0101192
Pinagsama WETH:
$0.0172

EMOTIONAL/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng EMOTIONAL token sa DEX Uniswap V2 ay $0.000004064. Ang presyo ng EMOTIONAL ay pataas 57.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,764.12. Ang kontrata ng EMOTIONAL token ay 0xb2d38f1EAd2E3ba36b5308d9b70C4a22055ab5F2 na may market cap na $39,426.02. Ang kontrata ng liquidity pool ay 0x0893Fdbc878A7510e6A1B922e9879bBe3a1b839C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMOTIONAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMOTIONAL/WETH na may kontrata na address 0x0893Fdbc878A7510e6A1B922e9879bBe3a1b839C ay $1.00.

Ang kabuuang transaksyon ng EMOTIONAL/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMOTIONAL/WETH pool ay may trading volume na $6,764.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMOTIONAL sa WETH ay 0.000000001752, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 EMOTIONAL sa USD ay $0.000004064 ngayon.

EMOTIONAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20266:50:15 AMbuy$324.64$0.0540640.140.08175279.87M0x5c...2a81
02/03/20266:49:53 AMbuy$300.56$0.0539830.12960.08171775.45M0x35...24a0
02/03/20266:49:31 AMbuy$102.59$0.0539340.04420.08169526.07M0xea...91f5
02/03/20266:48:55 AMbuy$288.74$0.0538840.12440.08167374.34M0x74...a925
02/03/20266:48:23 AMbuy$97.22$0.0538340.04190.08165225.36M0xfd...26de
02/03/20266:47:49 AMbuy$201.7$0.0537920.0870.08163553.18M0x12...4e5d
02/03/20266:47:27 AMbuy$313.76$0.0537250.13540.08160784.21M0xaa...7b91
02/03/20266:46:59 AMbuy$212.49$0.053660.09170.08157958.06M0x51...1063
02/03/20266:46:39 AMbuy$126.52$0.0536170.05460.08156134.97M0xbe...7e9e
02/03/20266:46:09 AMbuy$280.62$0.0535670.12110.08153978.66M0x74...1e38
02/03/20266:45:31 AMbuy$87.82$0.0535220.03790.0815224.93M0xa5...05c0
02/03/20266:45:11 AMbuy$197.4$0.0534830.08530.08150556.67M0x8e...a304
02/03/20266:44:35 AMbuy$209.25$0.0534380.09030.08148360.86M0xf9...2464
02/03/20266:44:09 AMbuy$110.22$0.0534040.04750.08146732.37M0x0f...5b2f
02/03/20266:43:51 AMbuy$199.55$0.0533670.0860.08145159.26M0xb8...b531
02/03/20266:43:31 AMbuy$114.38$0.0533290.04930.08143534.35M0x59...8d15
02/03/20266:42:57 AMbuy$157.69$0.0532960.0680.08142147.84M0x58...0db5
02/03/20266:42:35 AMbuy$262.74$0.0532460.11330.08139980.93M0x4f...636a
02/03/20266:42:07 AMbuy$240.46$0.0531840.10380.08137475.51M0xf7...30e3
02/03/20266:41:45 AMbuy$296.29$0.0531220.12790.08134794.89M0x88...0bea