WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emotional-WETH pair

Presyo USD
$0.0001895
Presyo
0.076135 WETH
TVL
$1
MKT CAP
$189.5K
5m
0%
1h
0%
4h
0%
24h
506%
Ibahagi
TXNS
860
Mga Bumili
482
Mga Nagbenta
378
Dami
329K
Telegram price alerts
Pares:
0x6Da2a00C5A9aD93EfF7f355f7d9CF92cF64E27B2
Emotional:
0x2f4c0b1D6B6158ddA62539c31fA7F8f66b241853
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Emotional:
0.01224
Pinagsama WETH:
$0.01617

Emotional/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Emotional token sa DEX Uniswap V2 ay $0.0001895. Ang presyo ng Emotional ay pataas 506% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $328,682.12. Ang kontrata ng Emotional token ay 0x2f4c0b1D6B6158ddA62539c31fA7F8f66b241853 na may market cap na $189,520.94. Ang kontrata ng liquidity pool ay 0x6Da2a00C5A9aD93EfF7f355f7d9CF92cF64E27B2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Emotional/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emotional/WETH na may kontrata na address 0x6Da2a00C5A9aD93EfF7f355f7d9CF92cF64E27B2 ay $1.00.

Ang kabuuang transaksyon ng Emotional/WETH ay 860 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 378 ang mga sales transactions.

Ang Emotional/WETH pool ay may trading volume na $328,682.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emotional sa WETH ay 0.00000006135, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Emotional sa USD ay $0.0001895 ngayon.

Emotional-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:17:59 PMsell$3.94$0.00018950.0012770.07613520,821.22
0x54E...bC75
0x9e...4177
11/19/20253:17:47 PMsell$958.94$0.00019190.31030.0762115M
0xc23...5658
0x33...1786
11/19/20253:17:35 PMbuy$370.76$0.00018930.120.0761281.96M
0xEA9...4F2a
0x0c...99d1
11/19/20253:17:41 PMbuy$1,081.4$0.00019290.350.0762435.61M
0x7ff...277a
0x8f...bec8
11/19/20253:17:35 PMsell$114.79$0.00018760.037150.076073611,704.44
0xC65...f3B7
0x8c...ecf2
11/19/20253:17:35 PMsell$16.73$0.00018730.0054160.07606389,330.59
0x503...7555
0xb9...6c84
11/19/20253:17:45 PMsell$27.41$0.00019430.0088730.076291141,052.21
0x376...0fd6
0xe7...fc4c
11/19/20253:17:25 PMbuy$92.81$0.00019490.030.076302475,980.14
0xE6e...2D7F
0x06...ae7e
11/19/20253:17:25 PMsell$529.78$0.00019490.17120.07632.72M
0x540...19bD
0xe7...a39d
11/19/20253:17:21 PMbuy$309.37$0.00019660.10.0763561.57M
0xD20...C063
0x65...0732
11/19/20253:17:17 PMsell$15.9$0.00019150.005140.0761983,045.28
0x878...945b
0xe0...2bda
11/19/20253:17:33 PMbuy$41.76$0.00018920.01350.076116220,721.13
0xBAD...84d4
0xd4...a903
11/19/20253:17:25 PMsell$57.6$0.00019390.018610.076267297,053.36
0xF02...FF89
0x60...c187
11/19/20253:17:29 PMsell$384.21$0.00018840.12410.0760922.04M
0x540...19bD
0xed...7a48
11/19/20253:17:29 PMbuy$92.81$0.00019030.030.076152487,636.82
0x05d...cae7
0x80...5510
11/19/20253:17:29 PMbuy$92.81$0.00018880.030.076105491,349.75
0x028...5Ade
0x59...1cb3
11/19/20253:17:27 PMsell$972.72$0.00019130.31440.0761855.08M
0x43f...5693
0x98...d47f
11/19/20253:17:17 PMbuy$649.67$0.00019420.210.0762783.34M
0x54B...3560
0xc1...5380
11/19/20253:17:03 PMsell$537.56$0.00019520.17410.0763242.75M
0x19D...0244
0x1a...2acf
11/19/20253:17:03 PMsell$296.99$0.00019320.096180.0762571.54M
0x30B...9416
0xec...791f