- WhatToFarm
- Base
- Uniswap V2
- EMOTIONAL-WETH LPs
Impormasyon tungkol sa EMOTIONAL-WETH pair
- Pinagsama EMOTIONAL:
- 0.010108
- Pinagsama WETH:
- $0.0172
EMOTIONAL/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng EMOTIONAL token sa DEX Uniswap V2 ay $0.000006499. Ang presyo ng EMOTIONAL ay pataas 90.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,866.52. Ang kontrata ng EMOTIONAL token ay 0x9aCB9C645F8b17cd3ff182D6D8e0F00C41F21927 na may market cap na $48,747.32. Ang kontrata ng liquidity pool ay 0x551b0d5154b0B88F090CD5C3fBA04562beB21d44 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMOTIONAL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMOTIONAL/WETH ngayon?
Ang kasalukuyang liquidity ng EMOTIONAL/WETH na may kontrata na address 0x551b0d5154b0B88F090CD5C3fBA04562beB21d44 ay $1.00.
Ilang transaksyon ang mayroon sa EMOTIONAL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMOTIONAL/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.
Ano ang trading volume sa EMOTIONAL/WETH pool sa nakaraang 24 na oras?
Ang EMOTIONAL/WETH pool ay may trading volume na $9,866.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMOTIONAL sa WETH?
Ang exchange rate ng 1 EMOTIONAL sa WETH ay 0.000000002145, na naitala noong 9:53 AM UTC.
Magkano ang 1 EMOTIONAL sa dolyar?
Ang presyo ng pagpapalit ng 1 EMOTIONAL sa USD ay $0.000006499 ngayon.
EMOTIONAL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:25:43 AM | buy | $203.27 | $0.056499 | 0.0671 | 0.082145 | 31.27M | 0x56...dbb7 | |
| 11/19/2025 | 5:25:07 AM | buy | $134.99 | $0.056446 | 0.0445 | 0.082125 | 20.94M | 0xca...3b84 | |
| 11/19/2025 | 5:24:45 AM | buy | $420.56 | $0.056341 | 0.1387 | 0.082091 | 66.32M | 0xe9...6587 | |
| 11/19/2025 | 5:24:21 AM | buy | $421.94 | $0.056191 | 0.1391 | 0.082041 | 68.15M | 0xee...c6f7 | |
| 11/19/2025 | 5:23:45 AM | buy | $199.89 | $0.05608 | 0.0659 | 0.082004 | 32.88M | 0x19...2dfd | |
| 11/19/2025 | 5:23:19 AM | buy | $178.36 | $0.056013 | 0.0588 | 0.081982 | 29.66M | 0xde...5acf | |
| 11/19/2025 | 5:22:53 AM | buy | $354.6 | $0.055918 | 0.1169 | 0.081951 | 59.91M | 0x85...3654 | |
| 11/19/2025 | 5:22:25 AM | buy | $229.54 | $0.055822 | 0.0756 | 0.081917 | 39.43M | 0xa9...1368 | |
| 11/19/2025 | 5:21:55 AM | buy | $137.17 | $0.055755 | 0.0452 | 0.081896 | 23.83M | 0x3a...fcb1 | |
| 11/19/2025 | 5:21:33 AM | buy | $324.41 | $0.055686 | 0.1067 | 0.08187 | 57.05M | 0x04...b891 | |
| 11/19/2025 | 5:21:03 AM | buy | $140.75 | $0.055606 | 0.0463 | 0.081844 | 25.11M | 0x4f...1d1d | |
| 11/19/2025 | 5:20:37 AM | buy | $130.62 | $0.055555 | 0.043 | 0.081828 | 23.51M | 0x18...6a03 | |
| 11/19/2025 | 5:20:09 AM | buy | $215.62 | $0.055495 | 0.071 | 0.081809 | 39.24M | 0x14...3163 | |
| 11/19/2025 | 5:19:41 AM | buy | $115.21 | $0.055444 | 0.0379 | 0.081791 | 21.16M | 0x97...7102 | |
| 11/19/2025 | 5:19:13 AM | buy | $152.91 | $0.055389 | 0.0504 | 0.081776 | 28.38M | 0xb5...961a | |
| 11/19/2025 | 5:18:51 AM | buy | $285.2 | $0.055321 | 0.0939 | 0.081752 | 53.6M | 0x08...546d | |
| 11/19/2025 | 5:18:19 AM | buy | $311.97 | $0.055222 | 0.1027 | 0.081719 | 59.73M | 0x6e...3f31 | |
| 11/19/2025 | 5:17:45 AM | buy | $272.75 | $0.055132 | 0.0897 | 0.081687 | 53.15M | 0x6a...ef44 | |
| 11/19/2025 | 5:17:27 AM | buy | $120.22 | $0.05506 | 0.0396 | 0.081666 | 23.76M | 0x69...dc5a | |
| 11/19/2025 | 5:16:57 AM | buy | $360.98 | $0.054982 | 0.1189 | 0.08164 | 72.46M | 0xb2...ad97 |