WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMOTIONAL-WETH pair

Presyo USD
$0.055074
Presyo
0.081683 WETH
TVL
$1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
77.45%
24h
77.45%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0x8C4E7454C71518deE54d1268AdB6C0e3A198d6D6
EMOTIONAL:
0x90F53738aD6680EE3f57a938a887aF74D409E289
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMOTIONAL:
0.0101218
Pinagsama WETH:
$0.0172

EMOTIONAL/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng EMOTIONAL token sa DEX Uniswap V2 ay $0.000005074. Ang presyo ng EMOTIONAL ay pataas 77.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,561.66. Ang kontrata ng EMOTIONAL token ay 0x90F53738aD6680EE3f57a938a887aF74D409E289 na may market cap na $45,164.00. Ang kontrata ng liquidity pool ay 0x8C4E7454C71518deE54d1268AdB6C0e3A198d6D6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMOTIONAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMOTIONAL/WETH na may kontrata na address 0x8C4E7454C71518deE54d1268AdB6C0e3A198d6D6 ay $1.00.

Ang kabuuang transaksyon ng EMOTIONAL/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang EMOTIONAL/WETH pool ay may trading volume na $8,561.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMOTIONAL sa WETH ay 0.000000001683, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 EMOTIONAL sa USD ay $0.000005074 ngayon.

EMOTIONAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20256:01:33 AMbuy$242.3$0.0550740.08040.08168347.75M
0x93D...8ebc
0x30...95ee
11/19/20256:01:07 AMbuy$190.46$0.0550090.06320.08166238.02M
0xa71...9595
0xb9...0002
11/19/20256:00:43 AMbuy$398.91$0.0549170.13250.08163381.13M
0x479...7A5a
0x7c...03ae
11/19/20256:00:15 AMbuy$132.57$0.0548430.0440.08160727.37M
0x4c0...DE22
0xc8...35cd
11/19/20255:59:43 AMbuy$402.65$0.0547690.13350.08158184.42M
0xE1F...8b41
0x3f...b093
11/19/20255:59:17 AMbuy$254.28$0.0546690.08440.08154954.45M
0x696...3dE7
0xe5...445c
11/19/20255:58:53 AMbuy$156.58$0.0546080.0520.0815333.98M
0x1bE...20c9
0xea...5230
11/19/20255:58:25 AMbuy$366.23$0.054530.12170.08150580.83M
0x93D...8ebc
0x9f...7381
11/19/20255:58:03 AMbuy$376.46$0.0544220.12520.0814785.13M
0xB4f...16ec
0xed...0376
11/19/20255:57:39 AMbuy$182.03$0.0543470.06050.08144441.87M
0xDD7...E66b
0xb0...8615
11/19/20255:57:15 AMbuy$350.83$0.0542730.11660.0814282.09M
0xa71...9595
0x13...1996
11/19/20255:56:45 AMbuy$165.54$0.0542040.0550.08139639.38M
0x479...7A5a
0xb6...0a31
11/19/20255:56:15 AMbuy$221.06$0.0541540.07340.08137953.21M
0x4c0...DE22
0x9c...b8ab
11/19/20255:55:43 AMbuy$319.29$0.0540770.10610.08135578.3M
0xE1F...8b41
0x0c...bc71
11/19/20255:55:23 AMbuy$386.19$0.0539870.12820.08132396.85M
0xea0...aB10
0xa2...d60a
11/19/20255:54:57 AMbuy$166.86$0.0539130.05540.08129942.64M
0x696...3dE7
0xd1...3f64
11/19/20255:54:37 AMbuy$373.04$0.0538410.12390.08127597.11M
0x1bE...20c9
0xd4...b37e
11/19/20255:54:05 AMbuy$317.25$0.0537430.10560.08124684.75M
0x93D...8ebc
0x12...df1e
11/19/20255:53:31 AMbuy$229.65$0.053670.07650.08122262.57M
0xB4f...16ec
0xad...fde6
11/19/20255:53:05 AMbuy$290.24$0.0536030.09670.081280.54M
0xDD7...E66b
0x90...20db