WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emmet-WETH pair

Presyo USD
$0.053413
Presyo
0.081716 WETH
TVL
$1
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
58.32%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xE73d54e0d23E8521AEC074CF9d5F43D1bd4fB1d8
Emmet:
0x3df0A2B5c629d04D9AdC7Bda33dDC73023F28450
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Emmet:
0.0101205
Pinagsama WETH:
$0.0172

Emmet/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Emmet token sa DEX Uniswap V2 ay $0.000003413. Ang presyo ng Emmet ay pataas 58.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,634.38. Ang kontrata ng Emmet token ay 0x3df0A2B5c629d04D9AdC7Bda33dDC73023F28450 na may market cap na $33,456.32. Ang kontrata ng liquidity pool ay 0xE73d54e0d23E8521AEC074CF9d5F43D1bd4fB1d8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Emmet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emmet/WETH na may kontrata na address 0xE73d54e0d23E8521AEC074CF9d5F43D1bd4fB1d8 ay $1.00.

Ang kabuuang transaksyon ng Emmet/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emmet/WETH pool ay may trading volume na $5,634.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emmet sa WETH ay 0.000000001716, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Emmet sa USD ay $0.000003413 ngayon.

Emmet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:31:11 PMbuy$226.09$0.0534130.11370.08171666.23M
0x9dF...a561
0xf3...4c97
02/21/20266:30:47 PMbuy$152.32$0.0533650.07660.08169245.26M
0x6f4...fE31
0xa6...7658
02/21/20266:30:11 PMbuy$126.06$0.0533290.06340.08167437.86M
0x810...A4e3
0x55...88f8
02/21/20266:29:49 PMbuy$204.41$0.0532870.10280.08165362.18M
0x28c...b92F
0x97...d0b3
02/21/20266:29:15 PMbuy$224.12$0.0532360.11260.08162669.25M
0x0e8...51D8
0x36...1f71
02/21/20266:28:51 PMbuy$97.83$0.0531930.04920.08160530.64M
0x9dF...a561
0x72...2998
02/21/20266:28:23 PMbuy$182.14$0.0531580.09160.08158857.67M
0xA0c...2cE7
0x6a...9c28
02/21/20266:27:47 PMbuy$285.16$0.05310.14340.08155991.97M
0xbd6...af76
0x09...d3a0
02/21/20266:27:25 PMbuy$185.73$0.0530420.09340.0815361.04M
0xAf1...45DF
0x4b...f29d
02/21/20266:27:03 PMbuy$205.61$0.0529950.10340.08150668.64M
0x148...5880
0x13...05a2
02/21/20266:26:41 PMbuy$205.82$0.0529480.10340.08148169.8M
0x6f4...fE31
0x68...3711
02/21/20266:26:09 PMbuy$226.3$0.0528970.11370.08145578.12M
0x810...A4e3
0x85...ca9f
02/21/20266:25:37 PMbuy$96.53$0.0528580.04850.08143633.77M
0x28c...b92F
0xc3...8d04
02/21/20266:24:59 PMbuy$284.34$0.0528110.1430.081413101.15M
0x0e8...51D8
0x03...5cde
02/21/20266:24:35 PMbuy$110.75$0.0527650.05570.0813940.06M
0x9dF...a561
0x16...520e
02/21/20266:24:09 PMbuy$281.55$0.0527190.14160.081367103.53M
0xA0c...2cE7
0x12...7e20
02/21/20266:23:47 PMbuy$199.83$0.0526670.10040.08133974.93M
0xbd6...af76
0xa5...0d07
02/21/20266:23:17 PMbuy$213.75$0.0526170.10750.08131681.67M
0x68C...64e9
0xb7...45cd
02/21/20266:22:43 PMbuy$124.47$0.0525790.06260.08129748.26M
0xAf1...45DF
0x5f...2c20
02/21/20266:22:17 PMbuy$86.98$0.0525580.04370.08128534M
0x148...5880
0xb0...9fdc