WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emmet-WETH pair

Presyo USD
$0.054462
Presyo
0.082175 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
60.52%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x57f94E468Eaf08f82F4FCC4D893C205DfE9b6bc7
Emmet:
0xc5f938476410a097dfDE15dCacE3f55553D3f67E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Emmet:
0.0101071
Pinagsama WETH:
$0.0172

Emmet/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Emmet token sa DEX Uniswap V2 ay $0.000004462. Ang presyo ng Emmet ay pataas 60.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,922.33. Ang kontrata ng Emmet token ay 0xc5f938476410a097dfDE15dCacE3f55553D3f67E na may market cap na $34,803.76. Ang kontrata ng liquidity pool ay 0x57f94E468Eaf08f82F4FCC4D893C205DfE9b6bc7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Emmet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emmet/WETH na may kontrata na address 0x57f94E468Eaf08f82F4FCC4D893C205DfE9b6bc7 ay $1.00.

Ang kabuuang transaksyon ng Emmet/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emmet/WETH pool ay may trading volume na $5,922.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emmet sa WETH ay 0.000000002175, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Emmet sa USD ay $0.000004462 ngayon.

Emmet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20263:45:59 AMbuy$215.33$0.0544620.1050.08217548.26M
0xA0c...2cE7
0xbd...e447
02/14/20263:45:31 AMbuy$290.96$0.0543820.14180.08213566.39M
0xbd6...af76
0xed...0700
02/14/20263:44:55 AMbuy$114.9$0.0543170.0560.08210326.62M
0x6f4...fE31
0x8e...3b6a
02/14/20263:44:31 AMbuy$283.56$0.0542530.13820.08207266.67M
0x810...A4e3
0x8d...0986
02/14/20263:43:59 AMbuy$78.98$0.0541950.03850.08204418.83M
0x0e8...51D8
0x19...2486
02/14/20263:43:23 AMbuy$287.24$0.0541370.140.08201669.42M
0x9dF...a561
0x22...b367
02/14/20263:42:57 AMbuy$180.12$0.0540640.08780.08198144.32M
0xbd6...af76
0x49...897b
02/14/20263:42:35 AMbuy$189.82$0.0540080.09250.08195347.36M
0x68C...64e9
0xef...054e
02/14/20263:42:13 AMbuy$157.37$0.0539540.07670.08192739.8M
0xAf1...45DF
0xf9...8ffc
02/14/20263:41:47 AMbuy$177.51$0.0539040.08650.08190245.47M
0x148...5880
0x33...b20d
02/14/20263:41:17 AMbuy$171.94$0.053850.08380.08187644.66M
0x6f4...fE31
0x62...a475
02/14/20263:40:35 AMbuy$140.56$0.0538030.06850.08185336.96M
0x810...A4e3
0x3b...e534
02/14/20263:40:05 AMbuy$195.54$0.0537520.09530.08182852.11M
0x28c...b92F
0x4d...da5c
02/14/20263:39:41 AMbuy$288.56$0.0536810.14060.08179378.38M
0x0e8...51D8
0x2a...8fd1
02/14/20263:39:05 AMbuy$196.56$0.0536090.09580.08175954.46M
0x9dF...a561
0x29...20eb
02/14/20263:38:31 AMbuy$189.13$0.0535520.09220.08173153.24M
0xA0c...2cE7
0x39...515d
02/14/20263:37:59 AMbuy$129.71$0.0535070.06320.08170936.98M
0xbd6...af76
0x7c...9e2d
02/14/20263:37:11 AMbuy$176.87$0.0534620.08620.08168751.08M
0x68C...64e9
0xcf...a5a5
02/14/20263:36:41 AMbuy$167.06$0.0534140.08140.08166348.93M
0xAf1...45DF
0xa1...9968
02/14/20263:36:09 AMbuy$263.72$0.0533530.12850.08163378.65M
0x148...5880
0x67...6303