WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emmet-WETH pair

Presyo USD
$0.053901
Presyo
0.081966 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
61.77%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x7E12cDC82e902e4A76C1C44233CF7C914C635a6a
Emmet:
0x61330DFaA115a5Fb4fa35259678D213F3BBc031d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Emmet:
0.0101129
Pinagsama WETH:
$0.0172

Emmet/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Emmet token sa DEX Uniswap V2 ay $0.000003901. Ang presyo ng Emmet ay pataas 61.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,778.95. Ang kontrata ng Emmet token ay 0x61330DFaA115a5Fb4fa35259678D213F3BBc031d na may market cap na $33,945.96. Ang kontrata ng liquidity pool ay 0x7E12cDC82e902e4A76C1C44233CF7C914C635a6a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Emmet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emmet/WETH na may kontrata na address 0x7E12cDC82e902e4A76C1C44233CF7C914C635a6a ay $1.00.

Ang kabuuang transaksyon ng Emmet/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emmet/WETH pool ay may trading volume na $5,778.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emmet sa WETH ay 0.000000001966, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Emmet sa USD ay $0.000003901 ngayon.

Emmet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20262:14:39 PMbuy$97.22$0.0539010.0490.08196624.92M
0x148...5880
0x51...490d
02/12/20262:14:01 PMbuy$267.96$0.0538490.1350.08193969.61M
0x0e8...51D8
0x23...ff1b
02/12/20262:13:25 PMbuy$187.57$0.0537830.09450.08190649.57M
0x6f4...fE31
0x00...8d1e
02/12/20262:12:51 PMbuy$253.24$0.0537190.12760.08187468.08M
0x810...A4e3
0x4b...a32c
02/12/20262:12:31 PMbuy$279.13$0.0536450.14060.08183676.58M
0x28c...b92F
0xd4...f7ca
02/12/20262:12:09 PMbuy$105.77$0.0535890.05330.08180829.47M
0x0e8...51D8
0x26...9004
02/12/20262:11:43 PMbuy$250.08$0.0535420.12590.08178370.59M
0x9dF...a561
0xdf...436e
02/12/20262:11:19 PMbuy$102.54$0.0534950.05160.08175829.34M
0xA0c...2cE7
0xf7...d4aa
02/12/20262:10:45 PMbuy$115.67$0.0534650.05820.08174333.38M
0xbd6...af76
0x89...e165
02/12/20262:10:23 PMbuy$263.36$0.0534080.13270.08171777.27M
0x68C...64e9
0x0c...96aa
02/12/20262:09:53 PMbuy$232.12$0.0533390.1170.08168369.5M
0x6f4...fE31
0xec...ccda
02/12/20262:09:23 PMbuy$208.02$0.0532780.10490.08165363.45M
0x810...A4e3
0xaf...14a3
02/12/20262:08:51 PMbuy$135.21$0.0532320.06820.0816341.84M
0x28c...b92F
0x2a...c195
02/12/20262:08:25 PMbuy$142.7$0.0531940.0720.08161144.68M
0x0e8...51D8
0x7a...6c5b
02/12/20262:07:49 PMbuy$123.61$0.0531570.06240.08159339.15M
0x9dF...a561
0xec...0e9b
02/12/20262:07:23 PMbuy$160.65$0.0531190.08110.08157451.5M
0xA0c...2cE7
0xc0...3659
02/12/20262:06:49 PMbuy$246.07$0.0530690.12410.08154780.17M
0xbd6...af76
0x38...91d1
02/12/20262:06:27 PMbuy$276.17$0.0530030.13920.08151391.95M
0x68C...64e9
0xc6...8fcb
02/12/20262:06:01 PMbuy$216.01$0.0529390.10890.08148273.48M
0xAf1...45DF
0x34...6284
02/12/20262:05:39 PMbuy$209.01$0.0528850.10540.08145472.44M
0x148...5880
0x39...74ed