WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emmet-WETH pair

Presyo USD
$0.056138
Presyo
0.083102 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
65.43%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xB6229AE11898692a9c301B5791D28068ae568B87
Emmet:
0xa4B3fD832fd6923290155a546d430B0c3A2D517A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Emmet:
0.0118981
Pinagsama WETH:
$0.0172

Emmet/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng Emmet token sa DEX Uniswap V2 ay $0.000006138. Ang presyo ng Emmet ay pataas 65.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,280.95. Ang kontrata ng Emmet token ay 0xa4B3fD832fd6923290155a546d430B0c3A2D517A na may market cap na $33,759.72. Ang kontrata ng liquidity pool ay 0xB6229AE11898692a9c301B5791D28068ae568B87 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Emmet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emmet/WETH na may kontrata na address 0xB6229AE11898692a9c301B5791D28068ae568B87 ay $1.00.

Ang kabuuang transaksyon ng Emmet/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Emmet/WETH pool ay may trading volume na $6,280.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emmet sa WETH ay 0.000000003102, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Emmet sa USD ay $0.000006138 ngayon.

Emmet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20262:44:41 PMbuy$148.56$0.0561380.07510.08310224.2M
0x9dF...a561
0x63...51e4
02/06/20262:44:03 PMbuy$88.71$0.0560760.04490.08307514.6M
0xA0c...2cE7
0x4d...5eee
02/06/20262:43:35 PMbuy$117.42$0.0560310.05940.08305119.47M
0x68C...64e9
0xd6...2a69
02/06/20262:43:07 PMbuy$126.04$0.0559710.06380.08302221.11M
0xAf1...45DF
0x71...aed2
02/06/20262:42:33 PMbuy$267.7$0.0558730.13570.08297745.58M
0x6f4...fE31
0x34...9a51
02/06/20262:41:57 PMbuy$72.93$0.0557910.0370.08293812.59M
0x810...A4e3
0x5b...e985
02/06/20262:41:29 PMbuy$163.15$0.0557510.08260.08291128.37M
0x28c...b92F
0x57...aeed
02/06/20262:40:51 PMbuy$150.74$0.0556960.07610.08287526.46M
0x0e8...51D8
0xdb...a7e1
02/06/20262:40:19 PMbuy$161.17$0.0556180.08150.0828428.69M
0x9dF...a561
0xc7...e786
02/06/20262:39:55 PMbuy$842.04$0.000016580.14170.08279150.76M
0xA0c...2cE7
0x1d...a54f
02/06/20262:39:25 PMbuy$172.07$0.0554340.08680.08274131.66M
0xbd6...af76
0x57...3180
02/06/20262:38:55 PMbuy$163.02$0.0553710.08210.08270430.35M
0x68C...64e9
0xc8...3e8a
02/06/20262:38:27 PMbuy$226.21$0.0552740.11420.08266242.89M
0xAf1...45DF
0xb4...ff1f
02/06/20262:37:49 PMbuy$129.94$0.0551980.06560.08262425M
0x148...5880
0xd1...3a33
02/06/20262:37:09 PMbuy$226.08$0.0551240.11410.08258544.12M
0x6f4...fE31
0xef...7836
02/06/20262:36:31 PMbuy$257.88$0.0550040.13060.08253451.53M
0x810...A4e3
0x71...b781
02/06/20262:36:01 PMbuy$210.28$0.0549060.10650.08248542.86M
0x28c...b92F
0x97...a715
02/06/20262:35:35 PMbuy$279.02$0.0547990.14150.08243358.14M
0x0e8...51D8
0xec...04a0
02/06/20262:34:05 PMbuy$187.56$0.0547050.09510.08238539.86M
0xbd6...af76
0x9b...e499
02/06/20262:33:29 PMbuy$232.5$0.0545880.11870.08234250.68M
0x68C...64e9
0xab...fda0