WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emmet-WETH pair

Presyo USD
$0.054052
Presyo
0.081884 WETH
TVL
$1
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
67.91%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
0x15325E88E2e8B83fD13625E4aFE05694eA39a790
Emmet:
0xc2ae32dcEAfA12A1Dc653bD270ce4aCC99585c60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Emmet:
0.0101153
Pinagsama WETH:
$0.0172

Emmet/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng Emmet token sa DEX Uniswap V2 ay $0.000004052. Ang presyo ng Emmet ay pataas 67.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,790.11. Ang kontrata ng Emmet token ay 0xc2ae32dcEAfA12A1Dc653bD270ce4aCC99585c60 na may market cap na $38,095.85. Ang kontrata ng liquidity pool ay 0x15325E88E2e8B83fD13625E4aFE05694eA39a790 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Emmet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emmet/WETH na may kontrata na address 0x15325E88E2e8B83fD13625E4aFE05694eA39a790 ay $1.00.

Ang kabuuang transaksyon ng Emmet/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Emmet/WETH pool ay may trading volume na $6,790.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emmet sa WETH ay 0.000000001884, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Emmet sa USD ay $0.000004052 ngayon.

Emmet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202611:55:19 PMbuy$126.03$0.0540520.05860.08188431.1M
0x148...5880
0xaf...241b
02/04/202611:54:47 PMbuy$97.42$0.0540210.04530.0818724.22M
0x810...A4e3
0x88...5736
02/04/202611:54:13 PMbuy$251.18$0.0539770.11670.08184763.16M
0x28c...b92F
0xbe...d731
02/04/202611:53:41 PMbuy$191.02$0.0539190.08870.08181948.74M
0x9dF...a561
0xf6...9fb7
02/04/202611:53:11 PMbuy$88.62$0.0538760.04120.08180222.86M
0xA0c...2cE7
0xbc...35b9
02/04/202611:52:45 PMbuy$233.12$0.0538360.10830.08178260.77M
0xbd6...af76
0xb4...9e72
02/04/202611:52:23 PMbuy$111.66$0.0537950.05180.0817629.42M
0xAf1...45DF
0xad...ee56
02/04/202611:51:55 PMbuy$128.48$0.0537630.05960.08174534.14M
0x148...5880
0x4f...5815
02/04/202611:51:21 PMbuy$239.72$0.0537140.11120.08172364.53M
0x6f4...fE31
0x25...4286
02/04/202611:50:47 PMbuy$229.32$0.0536520.10640.08169462.79M
0x810...A4e3
0x16...c33b
02/04/202611:50:27 PMbuy$142.59$0.0536010.06620.08167239.59M
0x28c...b92F
0x4f...c1ca
02/04/202611:50:03 PMbuy$225.92$0.0535490.1050.08164963.64M
0x0e8...51D8
0x1b...76fa
02/04/202611:49:33 PMbuy$305.54$0.0534880.14170.08161887.57M
0x9dF...a561
0x3a...f23a
02/04/202611:49:09 PMbuy$258.48$0.0534160.11990.08158475.66M
0xA0c...2cE7
0xc6...0a47
02/04/202611:48:43 PMbuy$104.7$0.0533680.04860.08156331.08M
0xbd6...af76
0x8b...dfa5
02/04/202611:48:11 PMbuy$105.13$0.0533420.04880.08155131.46M
0x68C...64e9
0x8d...c150
02/04/202611:47:45 PMbuy$296.65$0.0532910.13770.08152790.12M
0xAf1...45DF
0x9b...cd3d
02/04/202611:47:13 PMbuy$87.25$0.0532440.04050.08150526.89M
0x148...5880
0x77...d2e6
02/04/202611:46:45 PMbuy$172.99$0.0532120.08030.08149153.86M
0x6f4...fE31
0x77...cc7d
02/04/202611:46:13 PMbuy$296.54$0.0531530.13770.08146494.04M
0x810...A4e3
0xc8...bdc5