WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Emmet-WETH pair

Presyo USD
$0.055056
Presyo
0.081795 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
63.66%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x6baF7E1053E7D12D79b5ec5f9dA7E647818672aF
Emmet:
0xF0720050fed2C126341E83e2E1Cf1ecCff331900
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Emmet:
0.0101179
Pinagsama WETH:
$0.0172

Emmet/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng Emmet token sa DEX Uniswap V2 ay $0.000005056. Ang presyo ng Emmet ay pataas 63.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,724.83. Ang kontrata ng Emmet token ay 0xF0720050fed2C126341E83e2E1Cf1ecCff331900 na may market cap na $49,049.27. Ang kontrata ng liquidity pool ay 0x6baF7E1053E7D12D79b5ec5f9dA7E647818672aF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Emmet/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Emmet/WETH na may kontrata na address 0x6baF7E1053E7D12D79b5ec5f9dA7E647818672aF ay $1.00.

Ang kabuuang transaksyon ng Emmet/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Emmet/WETH pool ay may trading volume na $8,724.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Emmet sa WETH ay 0.000000001795, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Emmet sa USD ay $0.000005056 ngayon.

Emmet-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:12:11 PMbuy$294.81$0.0550560.10470.08179558.3M0x5d...807a
01/29/202610:11:45 PMbuy$329.16$0.0549730.11690.08176666.18M0x46...2c4b
01/29/202610:11:23 PMbuy$232.3$0.0548990.08250.0817447.41M0xf8...fcc9
01/29/202610:10:57 PMbuy$272$0.0548330.09660.08171656.27M0x0e...3625
01/29/202610:10:25 PMbuy$178.23$0.0547750.06330.08169537.33M0x1e...4dc0
01/29/202610:10:01 PMbuy$291.15$0.0547140.10340.08167461.76M0x15...dab7
01/29/202610:09:35 PMbuy$173.47$0.0546550.06160.08165337.26M0x41...1365
01/29/202610:08:59 PMbuy$302.99$0.0545980.10750.08163165.89M0x18...fa11
01/29/202610:08:31 PMbuy$154.47$0.0545410.05480.08161134.02M0x27...5731
01/29/202610:08:03 PMbuy$122.9$0.0545060.04360.08159827.27M0xe9...73f7
01/29/202610:07:43 PMbuy$139.81$0.0544730.04960.08158631.26M0x6b...a081
01/29/202610:07:23 PMbuy$347.85$0.0544120.12340.08156578.84M0x38...b50e
01/29/202610:06:49 PMbuy$352.89$0.0543250.12520.08153481.59M0x5e...8af2
01/29/202610:06:21 PMbuy$367.26$0.0542360.13030.08150386.69M0xa9...7c1d
01/29/202610:05:53 PMbuy$406.26$0.0541460.1440.08146997.97M0xdc...d662
01/29/202610:05:19 PMbuy$389.89$0.0540510.13820.08143596.24M0x95...4ec2
01/29/202610:04:57 PMbuy$150.31$0.0539850.05330.08141337.71M0x1b...c8f8
01/29/202610:04:31 PMbuy$336.69$0.0539270.11940.08139285.72M0x38...20e6
01/29/202610:03:57 PMbuy$400.67$0.0538380.14220.081362104.38M0x1f...335c
01/29/202610:03:35 PMbuy$301.77$0.0537570.10710.08133380.32M0x2e...53b1