WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMERALD-WETH pair

Presyo USD
$0.053857
Presyo
0.081948 WETH
TVL
$1
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
58.60%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xFFE5B342f4539aeFEF8f98278b7585bA4DE6Cf41
EMERALD:
0x3D8Cbe95D21c8b9c5AbAfefb2d02f8F6e1DFaC85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMERALD:
0.0101133
Pinagsama WETH:
$0.0172

EMERALD/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng EMERALD token sa DEX Uniswap V2 ay $0.000003857. Ang presyo ng EMERALD ay pataas 58.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,511.64. Ang kontrata ng EMERALD token ay 0x3D8Cbe95D21c8b9c5AbAfefb2d02f8F6e1DFaC85 na may market cap na $33,171.11. Ang kontrata ng liquidity pool ay 0xFFE5B342f4539aeFEF8f98278b7585bA4DE6Cf41 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMERALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMERALD/WETH na may kontrata na address 0xFFE5B342f4539aeFEF8f98278b7585bA4DE6Cf41 ay $1.00.

Ang kabuuang transaksyon ng EMERALD/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMERALD/WETH pool ay may trading volume na $5,511.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMERALD sa WETH ay 0.000000001948, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 EMERALD sa USD ay $0.000003857 ngayon.

EMERALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202610:44:51 AMbuy$141.11$0.0538570.07130.08194836.59M
0x9dF...a561
0x29...2c0f
02/22/202610:44:25 AMbuy$106.08$0.053820.05360.0819327.76M
0x68C...64e9
0xe6...4ebd
02/22/202610:43:51 AMbuy$82.46$0.053790.04170.08191621.76M
0xAf1...45DF
0x5c...fd35
02/22/202610:43:17 AMbuy$114.1$0.0537610.05770.08190230.33M
0x148...5880
0xe2...1f83
02/22/202610:42:45 AMbuy$96.97$0.0537340.0490.08188625.97M
0x6f4...fE31
0x89...a8e3
02/22/202610:42:27 AMbuy$232.35$0.0536860.11740.08186263.02M
0x810...A4e3
0xda...f8fb
02/22/202610:41:53 AMbuy$158.72$0.053630.08020.08183443.72M
0x0e8...51D8
0x0d...746c
02/22/202610:41:21 AMbuy$117.36$0.0535910.05930.08181432.68M
0x9dF...a561
0x35...b86f
02/22/202610:41:01 AMbuy$254.29$0.0535380.12850.08178871.86M
0xA0c...2cE7
0x03...fa44
02/22/202610:40:31 AMbuy$278.41$0.0534630.14070.0817580.38M
0xbd6...af76
0xe4...0d6b
02/22/202610:40:01 AMbuy$151.57$0.0534040.07660.0817244.52M
0x68C...64e9
0x96...09f5
02/22/202610:39:39 AMbuy$121.29$0.0533660.06130.08170136.03M
0xAf1...45DF
0x3e...a668
02/22/202610:39:11 AMbuy$229.14$0.0533180.11580.08167769.04M
0x148...5880
0x10...71c2
02/22/202610:38:37 AMbuy$127.13$0.0532670.06430.08165238.9M
0x6f4...fE31
0x0c...9516
02/22/202610:38:03 AMbuy$230.31$0.0532190.11650.08162871.54M
0x810...A4e3
0xa4...88ad
02/22/202610:37:31 AMbuy$284.29$0.053150.14380.08159390.24M
0x28c...b92F
0xd8...7253
02/22/202610:36:57 AMbuy$82.24$0.0531020.04160.08156926.51M
0x0e8...51D8
0x2f...e4fe
02/22/202610:36:31 AMbuy$246.13$0.0530580.12450.08154780.47M
0x9dF...a561
0xca...1d79
02/22/202610:35:53 AMbuy$174.37$0.0530040.08820.08151958.04M
0xA0c...2cE7
0x52...c0f2
02/22/202610:35:19 AMbuy$92.51$0.0529690.04680.08150231.16M
0xbd6...af76
0x6b...ef63