WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMERALD-WETH pair

Presyo USD
$0.0122263
Presyo
0.0167694 WETH
TVL
$0.00008003
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
867
Mga Bumili
522
Mga Nagbenta
345
Dami
418K
Telegram price alerts
Pares:
0xcad8F431e9080841c3f43f1D3EEA1EdF325F8DA3
EMERALD:
0xc84fBad24456eB4C0B4d6b5333F811Ec025327f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMERALD:
176.76M
Pinagsama WETH:
$0.07136

EMERALD/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng EMERALD token sa DEX Uniswap V2 ay $0.0000000000002263. Ang presyo ng EMERALD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $418,051.17. Ang kontrata ng EMERALD token ay 0xc84fBad24456eB4C0B4d6b5333F811Ec025327f2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xcad8F431e9080841c3f43f1D3EEA1EdF325F8DA3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang EMERALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMERALD/WETH na may kontrata na address 0xcad8F431e9080841c3f43f1D3EEA1EdF325F8DA3 ay $0.00.

Ang kabuuang transaksyon ng EMERALD/WETH ay 867 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 345 ang mga sales transactions.

Ang EMERALD/WETH pool ay may trading volume na $418,051.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMERALD sa WETH ay 0.00000000000000007694, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 EMERALD sa USD ay $0.0000000000002263 ngayon.

EMERALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20269:36:03 AMbuy$0.01747$0.01222630.055940.0167694176.35M
0xb5c...d055
0x3e...de04
01/29/20269:35:59 AMsell$0.054236$0.01222630.0814390.016769416.97M
0xaf5...22CE
0xb7...d3dc
01/29/20269:35:51 AMbuy$0.00001472$0.0743710.0850050.010148579.47M
0xAbb...5bd3
0xd5...8115
01/29/20269:35:41 AMsell$0.01751$0.0743710.0559530.0101485238.86M
0x7b2...0e0a
0x85...bdbc
01/29/20269:35:29 AMbuy$0.01747$0.0743710.055940.0101485102.06M
0xb5c...d055
0xbc...968c
01/29/20269:34:13 AMbuy$0.059764$0.01249220.0833170.015167216.97M
0xAbb...5bd3
0x5a...542b
01/29/20269:34:03 AMsell$50,757.35$0.012492417.230.0151672358.29M
0xfc5...bD96
0xde...5414
01/29/20269:34:05 AMbuy$0.00003924$0.01249240.0713320.0151672238.86M
0xCBc...8d0F
0x5f...115b
01/29/20269:25:55 AMbuy$933.34$0.00013940.3170.0747376.69M
0x37b...280F
0xb3...edd4
01/29/20269:25:51 AMsell$387.99$0.00013710.13170.0746582.83M
0x963...177F
0x6a...3cd4
01/29/20269:25:41 AMsell$666.32$0.000140.22630.0747574.76M
0x012...CDb4
0x01...8f14
01/29/20269:25:37 AMbuy$7.36$0.00014270.00250.07484951,556.96
0xa5E...5635
0xa1...1546
01/29/20269:25:35 AMbuy$1,410.32$0.00013870.4790.07471310.16M
0x6F1...905A
0xd3...0993
01/29/20269:25:05 AMbuy$147.21$0.00013450.050.0745691.09M
0x357...15Ed
0xd6...bc6a
01/29/20269:24:55 AMsell$64.85$0.00013870.022020.074712467,376.03
0xA68...0B6D
0x6b...a51c
01/29/20269:24:55 AMbuy$79.49$0.00013920.0270.074728570,975.55
0xf5A...F15E
0x10...82e1
01/29/20269:24:57 AMsell$553.21$0.0001370.18780.0746544.04M
0xA1E...79cf
0x68...e6fd
01/29/20269:24:57 AMsell$403.02$0.00013440.13680.0745663M
0x8f9...8313
0x29...be67
01/29/20269:24:55 AMbuy$58.88$0.00013960.020.074741421,783.57
0x16D...7672
0xf8...689b
01/29/20269:24:41 AMbuy$3.53$0.0001390.00120.0747225,418.54
0x808...4bE9
0x23...a6dd