WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMERALD-WETH pair

Presyo USD
$0.071845
Presyo
0.0116475 WETH
TVL
$0.0396
MKT CAP
$18.45
5m
0%
1h
0%
4h
0%
24h
-99.89%
Ibahagi
TXNS
979
Mga Bumili
598
Mga Nagbenta
381
Dami
312K
Telegram price alerts
Pares:
0xBb02bC0Ff2FEeEB5875c1A6254fba69af28B2F43
EMERALD:
0x2034d5A7D51E1F73Ab2F2ae3D17b4b2bd1719d02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMERALD:
1.07M
Pinagsama WETH:
$0.056949

EMERALD/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng EMERALD token sa DEX Uniswap V2 ay $0.00000001845. Ang presyo ng EMERALD ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 979 trades na may dami ng kalakalan na $312,133.07. Ang kontrata ng EMERALD token ay 0x2034d5A7D51E1F73Ab2F2ae3D17b4b2bd1719d02 na may market cap na $18.45. Ang kontrata ng liquidity pool ay 0xBb02bC0Ff2FEeEB5875c1A6254fba69af28B2F43 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang EMERALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMERALD/WETH na may kontrata na address 0xBb02bC0Ff2FEeEB5875c1A6254fba69af28B2F43 ay $0.04.

Ang kabuuang transaksyon ng EMERALD/WETH ay 979 sa nakaraang 24 na oras, kung saan 598 ang mga buy transactions, at 381 ang mga sales transactions.

Ang EMERALD/WETH pool ay may trading volume na $312,133.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMERALD sa WETH ay 0.000000000006475, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 EMERALD sa USD ay $0.00000001845 ngayon.

EMERALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:05:39 PMbuy$6.84$0.0718450.056930.0116475371.2M
0xf44...7C32
0x47...a163
01/29/20263:04:47 PMsell$0.0002643$0.0111860.0712290.0156539142.06M
0x2dF...D05b
0x5d...4701
01/29/20263:04:47 PMsell$0.0002302$0.0111860.0737370.0156539123.72M
0x57b...5Ffc
0x86...ceb3
01/29/20263:04:39 PMbuy$0.0002642$0.0111860.0739850.0156539142.06M
0xCBc...8d0F
0x1d...6553
01/29/20263:04:39 PMbuy$0.0002301$0.0111860.0899180.0156539123.72M
0xAbb...5bd3
0x8f...aba3
01/29/20263:04:37 PMsell$0.0006925$0.01118616.540.0156539372.27M
0x2c9...18A5
0x46...4486
01/29/20262:50:21 PMsell$763.66$0.00013080.26280.0745025.84M
0x24c...8Fd5
0xe8...9921
01/29/20262:50:13 PMsell$196.23$0.00013340.067520.0745921.47M
0xE18...3CFa
0xba...a752
01/29/20262:49:51 PMbuy$171.45$0.00013430.0590.0746221.28M
0xe66...cF17
0x58...9bff
01/29/20262:49:47 PMbuy$197.61$0.00013330.0680.0745871.48M
0x9E4...3FBB
0x13...c66e
01/29/20262:49:39 PMbuy$1,017.12$0.000130.350.0744737.82M
0x874...981B
0x7f...7dff
01/29/20262:49:35 PMbuy$136.58$0.00012690.0470.0743681.08M
0x384...8b14
0x01...563b
01/29/20262:49:25 PMsell$1,175.36$0.00012890.40440.0744379.12M
0xB91...e6fd
0x95...d36e
01/29/20262:49:19 PMbuy$929.94$0.00013030.320.0744867.13M
0x25B...04AD
0xc9...0d5a
01/29/20262:49:11 PMbuy$185.31$0.00014010.0580.0748191.32M
0x213...1Cc5
0xf6...e367
01/29/20262:49:05 PMsell$931.38$0.00014010.29380.0748196.64M
0x875...7D9C
0x3a...a1f3
01/29/20262:49:01 PMbuy$136.66$0.00014020.0440.074819974,117.56
0xcAc...0dd1
0x18...8cef
01/29/20262:48:57 PMsell$1,952.67$0.00013560.67080.07465914.4M
0xc7b...cC66
0x54...f778
01/29/20262:48:49 PMsell$406.3$0.00014130.13950.0748552.87M
0x0f0...62db
0xdf...2694
01/29/20262:48:49 PMbuy$160.09$0.00014140.0550.074861.13M
0xFC6...2EAE
0xe3...04b7