WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMERALD-WETH pair

Presyo USD
$0.061843
Presyo
0.0106301 WETH
TVL
$0.09118
MKT CAP
$184.39
5m
0%
1h
0%
4h
0%
24h
-98.75%
Ibahagi
TXNS
2K
Mga Bumili
701
Mga Nagbenta
957
Dami
584K
Telegram price alerts
Pares:
0x4732Bb72fE21993F0784129841EAc450bDfDEce9
EMERALD:
0x6053c9EB174c046efC633A207cca7026B2Be38db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMERALD:
247,255.03
Pinagsama WETH:
$0.00001557

EMERALD/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng EMERALD token sa DEX Uniswap V2 ay $0.0000001843. Ang presyo ng EMERALD ay pababa -98.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1658 trades na may dami ng kalakalan na $583,672.87. Ang kontrata ng EMERALD token ay 0x6053c9EB174c046efC633A207cca7026B2Be38db na may market cap na $184.39. Ang kontrata ng liquidity pool ay 0x4732Bb72fE21993F0784129841EAc450bDfDEce9 na may kabuuang halaga na naka-lock (TVL) na $0.09. Ang EMERALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMERALD/WETH na may kontrata na address 0x4732Bb72fE21993F0784129841EAc450bDfDEce9 ay $0.09.

Ang kabuuang transaksyon ng EMERALD/WETH ay 1658 sa nakaraang 24 na oras, kung saan 701 ang mga buy transactions, at 957 ang mga sales transactions.

Ang EMERALD/WETH pool ay may trading volume na $583,672.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMERALD sa WETH ay 0.00000000006301, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 EMERALD sa USD ay $0.0000001843 ngayon.

EMERALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202611:40:23 AMbuy$0.002926$0.0618430.0510.010630114,870.85
0xAbb...5bd3
0x52...c4cf
01/29/202611:40:07 AMbuy$0.002926$0.0618430.0510.010630116,907.69
0xCBc...8d0F
0x6b...807b
01/29/202611:40:05 AMsell$2.09$0.0618430.00071580.0106301833,894.67
0x398...488f
0xeb...793e
01/29/202611:40:05 AMbuy$2.03$0.0618430.0006940.0106301139,712.12
0x0a5...39f7
0x9a...63d3
01/29/202611:40:05 AMbuy$0.02926$0.0618430.000010.0106301575,051.36
0xCBc...8d0F
0xf8...c7ca
01/29/20268:33:49 AMbuy$0.03252$0.0618270.000010990.0106176103,533.26
0xAbb...5bd3
0x40...0eac
01/29/20268:33:43 AMbuy$0.002958$0.0618270.0510.010617617,265.91
0xCBc...8d0F
0xf9...910c
01/29/20268:33:41 AMbuy$4.31$0.0618270.0014580.010617620,419.63
0xDfd...8116
0x07...e856
01/29/20268:33:41 AMbuy$0.02958$0.0618270.000010.0106176608,840.3
0xCBc...8d0F
0x51...a86a
01/29/20268:33:41 AMsell$4.79$0.0618270.001620.0106176872,334.74
0x398...488f
0xc0...c03a
01/29/20268:16:21 AMbuy$0.4898$0.000021520.00016630.087311350.96M
0xAf3...B776
0x5b...498a
01/29/20268:04:59 AMsell$0.00007384$0.01273740.0724990.0152496245.62M
0xD9a...2Df7
0xf9...f8b4
01/29/20268:04:59 AMbuy$0.00001504$0.01273740.0850910.015249617.45M
0xAbb...5bd3
0x6c...f377
01/29/20268:04:53 AMbuy$0.00006044$0.01273740.0720450.0152496245.62M
0xCBc...8d0F
0x0c...3de3
01/29/20268:04:51 AMsell$41,981.88$0.012737414.210.0152496368.43M
0xA4D...d964
0xd4...1263
01/29/20267:54:39 AMbuy$10.36$0.00011440.00350.07386790,495.07
0x7e4...9908
0xbd...573c
01/29/20267:54:33 AMbuy$39.07$0.00011430.01320.073863341,697.02
0x796...af5C
0x43...eff0
01/29/20267:54:29 AMsell$1,919.05$0.00011870.64830.07401216.16M
0x36A...F5fC
0x9f...5ffc
01/29/20267:54:13 AMbuy$2,071.95$0.0001190.70.07402117.41M
0x36A...F5fC
0x3e...ced4
01/29/20267:54:09 AMbuy$10.95$0.00011340.00370.07383196,568.05
0xeB3...6b30
0x34...24bc