WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBRIO-WETH pair

Presyo USD
$0.00008925
Presyo
0.072866 WETH
TVL
$1
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
371%
Ibahagi
TXNS
1K
Mga Bumili
956
Mga Nagbenta
460
Dami
647K
Telegram price alerts
Pares:
0xf3c9303CacFB324d2E9F0C2778335a829beb5A6C
EMBRIO:
0x1593fa1faD1f66f4a88FDcFC1aE9d63915941db5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBRIO:
0.0113038
Pinagsama WETH:
$0.0172

EMBRIO/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng EMBRIO token sa DEX Uniswap V2 ay $0.00008925. Ang presyo ng EMBRIO ay pataas 371% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1416 trades na may dami ng kalakalan na $647,324.37. Ang kontrata ng EMBRIO token ay 0x1593fa1faD1f66f4a88FDcFC1aE9d63915941db5 na may market cap na $89,253.94. Ang kontrata ng liquidity pool ay 0xf3c9303CacFB324d2E9F0C2778335a829beb5A6C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBRIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBRIO/WETH na may kontrata na address 0xf3c9303CacFB324d2E9F0C2778335a829beb5A6C ay $1.00.

Ang kabuuang transaksyon ng EMBRIO/WETH ay 1416 sa nakaraang 24 na oras, kung saan 956 ang mga buy transactions, at 460 ang mga sales transactions.

Ang EMBRIO/WETH pool ay may trading volume na $647,324.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBRIO sa WETH ay 0.00000002866, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBRIO sa USD ay $0.00008925 ngayon.

EMBRIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20268:54:45 AMbuy$21.79$0.000089250.0070.072866244,191.95
0x883...299A
0x33...d167
01/12/20268:54:39 AMsell$342.25$0.00008940.10990.0728713.83M
0x919...5BdE
0x25...ea3a
01/12/20268:54:25 AMbuy$12.32$0.000090640.003960.072911136,016.53
0x2CB...B50A
0x98...235d
01/12/20268:54:19 AMsell$720.97$0.000090950.23150.0729217.93M
0xe62...645b
0x0f...e1dc
01/12/20268:54:19 AMbuy$155.67$0.000090280.050.0728991.72M
0x878...41d5
0x19...c80f
01/12/20268:54:07 AMbuy$739.78$0.000091460.23760.0729378.09M
0xf89...c8d4
0x94...d904
01/12/20268:53:55 AMbuy$123.79$0.000089610.039760.0728781.38M
0xef8...A19B
0x3e...41af
01/12/20268:53:49 AMsell$279.92$0.000089410.08990.0728713.13M
0x916...D9Ff
0x07...f6d0
01/12/20268:53:37 AMbuy$88.11$0.000090360.02830.072902975,068.8
0xFB9...5221
0xab...b8e3
01/12/20268:53:25 AMsell$522.65$0.000089420.16780.0728725.84M
0x998...64aB
0x96...1ae0
01/12/20268:53:27 AMbuy$311.35$0.000089510.10.0728743.48M
0x916...D9Ff
0x5f...56f5
01/12/20268:53:11 AMbuy$840.33$0.000089240.270.0728679.42M
0x4A9...f0f0
0x30...61c2
01/12/20268:52:55 AMbuy$280.11$0.000086880.090.0727913.22M
0xb3B...30b4
0x1b...1b26
01/12/20268:52:45 AMsell$1,421.14$0.000088750.45660.07285116.01M
0x64f...EB69
0x53...10a8
01/12/20268:52:27 AMbuy$30.8$0.000092290.00990.072965333,799.71
0xE5E...191E
0x4e...4deb
01/12/20268:52:15 AMbuy$30.8$0.000092150.00990.072961334,283.2
0x8d8...bff2
0x4c...9624
01/12/20268:52:13 AMsell$498.94$0.000092580.16030.0729765.39M
0xFFF...b9c1
0x20...fdea
01/12/20268:51:53 AMbuy$30.75$0.000094030.00990.073027327,022.17
0x0f5...bd72
0xbc...e99e
01/12/20268:51:45 AMbuy$1.47$0.000093970.00047520.07302515,708.83
0x078...ee89
0x9a...1e4b
01/12/20268:51:39 AMbuy$0.3106$0.000093970.00010.0730243,305.86
0x74A...51D3
0x0b...8f4b