WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBRIO-WETH pair

Presyo USD
$0.0122771
Presyo
0.0168928 WETH
TVL
$0.00007042
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
765
Dami
677K
Telegram price alerts
Pares:
0x3b1ccFF825a522a3E7632A6FdB2D4f8388A2E7c1
EMBRIO:
0x810A32631F3bF091Abc5ca818e51888d7D106156
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBRIO:
127.06M
Pinagsama WETH:
$0.071134

EMBRIO/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng EMBRIO token sa DEX Uniswap V2 ay $0.0000000000002771. Ang presyo ng EMBRIO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1804 trades na may dami ng kalakalan na $677,076.63. Ang kontrata ng EMBRIO token ay 0x810A32631F3bF091Abc5ca818e51888d7D106156 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x3b1ccFF825a522a3E7632A6FdB2D4f8388A2E7c1 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang EMBRIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBRIO/WETH na may kontrata na address 0x3b1ccFF825a522a3E7632A6FdB2D4f8388A2E7c1 ay $0.00.

Ang kabuuang transaksyon ng EMBRIO/WETH ay 1804 sa nakaraang 24 na oras, kung saan 1039 ang mga buy transactions, at 765 ang mga sales transactions.

Ang EMBRIO/WETH pool ay may trading volume na $677,076.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBRIO sa WETH ay 0.00000000000000008928, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBRIO sa USD ay $0.0000000000002771 ngayon.

EMBRIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:21:27 AMsell$0.065832$0.01227710.0918790.016892818.05M
0xD6C...3596
0xa4...6414
01/13/20261:21:23 AMsell$0.0000287$0.01227710.0892490.0168928254.11M
0x8f8...6e91
0x43...838f
01/13/20261:21:19 AMbuy$0.055847$0.01227710.0818840.016892818.05M
0xAbb...5bd3
0xcc...aef9
01/13/20261:21:15 AMbuy$0.00002349$0.01227710.087570.0168928254.11M
0xCBc...8d0F
0x6f...63db
01/13/20261:21:13 AMsell$42,789.73$0.012277113.780.0168928381.17M
0xB43...8C7F
0xae...e679
01/12/202611:20:05 PMbuy$1,019.73$0.00010940.330.073549.32M
0x94C...a823
0xc8...de98
01/12/202611:19:39 PMbuy$179.22$0.00010630.0580.0734411.69M
0x742...65f3
0xf5...de85
01/12/202611:19:35 PMsell$48.33$0.00011350.015640.073673425,802.65
0x32a...833b
0xe9...a59b
01/12/202611:19:35 PMsell$1,566.29$0.00011620.50680.07376214.34M
0x1F2...06e6
0x76...1bd7
01/12/202611:19:33 PMbuy$71.07$0.00011410.0230.073693622,710.42
0x537...41E8
0x10...69ce
01/12/202611:19:27 PMsell$486.52$0.00011450.15740.0737074.25M
0x8a5...76a9
0x03...2df6
01/12/202611:19:27 PMbuy$463.51$0.00011520.150.0737284.02M
0x604...12f6
0xf8...436e
01/12/202611:19:27 PMbuy$15.45$0.00011650.0050.07377132,617.09
0xCf6...4879
0xd3...c95a
01/12/202611:19:23 PMbuy$169.95$0.00011350.0550.0736741.5M
0x126...bF93
0x3a...a679
01/12/202611:19:19 PMsell$701.22$0.00011410.22690.0736956.14M
0xBc5...2C02
0x48...f4a4
01/12/202611:19:21 PMbuy$14.83$0.0001130.00480.073658131,196.61
0x9c1...73E7
0x60...4850
01/12/202611:19:15 PMsell$37.46$0.00011610.012120.073759322,554.76
0x9dd...88cD
0x26...3fa4
01/12/202611:19:13 PMbuy$61.79$0.00011670.020.073779529,154.98
0x32a...833b
0x17...c7c8
01/12/202611:19:09 PMbuy$247.19$0.00011590.080.0737522.13M
0x5dF...3D68
0x4f...08e5
01/12/202611:18:57 PMbuy$339.89$0.00011430.110.0737022.97M
0xa05...7655
0x53...4c35