WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBRIO-WETH pair

Presyo USD
$0.0286509
Presyo
0.0312091 WETH
TVL
$0.061301
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
305
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x86940acdB0b8Eb085091558b7e246c0cfDf23214
EMBRIO:
0xaE541b9248965Bc8c84928691e1fC1f4Ea5355C5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBRIO:
1,000,000,000T
Pinagsama WETH:
$0.0102091

EMBRIO/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng EMBRIO token sa DEX Uniswap V2 ay $0.00000000000000000000000000006509. Ang presyo ng EMBRIO ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1479 trades na may dami ng kalakalan na $1,165,115.83. Ang kontrata ng EMBRIO token ay 0xaE541b9248965Bc8c84928691e1fC1f4Ea5355C5 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x86940acdB0b8Eb085091558b7e246c0cfDf23214 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang EMBRIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBRIO/WETH na may kontrata na address 0x86940acdB0b8Eb085091558b7e246c0cfDf23214 ay $0.00.

Ang kabuuang transaksyon ng EMBRIO/WETH ay 1479 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 1174 ang mga sales transactions.

Ang EMBRIO/WETH pool ay may trading volume na $1,165,115.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBRIO sa WETH ay 0.00000000000000000000000000000002091, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBRIO sa USD ay $0.00000000000000000000000000006509 ngayon.

EMBRIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202611:38:41 AMsell$102,662.54$0.028650932.980.03120911,000,000,000T
0x89f...2473
0x71...e892
01/12/202611:38:11 AMbuy$6,506.25$0.00014272.080.07457942.57M
0xD6a...4A58
0xa0...32dc
01/12/202611:37:41 AMsell$6,508.36$0.00014272.080.07457942.82M
0x685...C1ac
0x6d...ae3a
01/12/202611:36:27 AMbuy$2,179.5$0.00015950.70.07512513.66M
0xfB5...3ec2
0x1f...5bfa
01/12/202611:36:09 AMsell$2,180.17$0.00015860.70020.07509513.74M
0x340...1Ed2
0xae...b118
01/12/202611:35:21 AMbuy$4,215.79$0.00015631.350.07502126.96M
0x55A...957c
0x24...cc57
01/12/202611:35:15 AMbuy$1,180.04$0.00014810.3790.0747587.96M
0x55A...957c
0x08...50b6
01/12/202611:34:41 AMsell$5,393.35$0.00015361.730.07493335.11M
0xa5e...BD5d
0x94...94a9
01/12/202611:34:01 AMbuy$1,229.86$0.00016110.3950.0751757.63M
0x422...0188
0x4e...da41
01/12/202611:33:41 AMsell$1,227.71$0.00016010.39430.0751447.66M
0xD14...7043
0xff...8f28
01/12/202611:33:23 AMbuy$3,957.36$0.00015681.270.07503625.24M
0xC4F...D787
0x2e...fccc
01/12/202611:33:05 AMsell$3,959.48$0.00015591.270.07500725.39M
0x2ec...2285
0x47...e69b
01/12/202611:30:59 AMbuy$3,649.12$0.00015731.170.07505323.19M
0xA6f...A8ad
0x67...a96e
01/12/202611:30:49 AMsell$3,647.51$0.00015641.170.07502423.32M
0x95E...f546
0xde...d580
01/12/202611:29:31 AMbuy$2,749.4$0.00015880.8830.075117.31M
0x38B...e593
0xe9...0623
01/12/202611:29:11 AMsell$2,747.29$0.00015780.88230.0750717.4M
0x6a3...291c
0x69...a229
01/12/202611:29:01 AMbuy$386.15$0.00016260.1240.0752212.37M
0xd5b...73d3
0x91...398c
01/12/202611:28:47 AMbuy$1,619.48$0.00015940.520.07511910.16M
0xd5b...73d3
0x2f...0085
01/12/202611:28:29 AMbuy$2,180.07$0.00015350.70.0749314.2M
0xd5b...73d3
0xfe...6990
01/12/202611:28:09 AMsell$4,188.26$0.00015581.340.07499826.87M
0x621...2c53
0x31...61a7