WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.00008661
Presyo
0.074379 WETH
TVL
$1
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
412%
Ibahagi
TXNS
997
Mga Bumili
415
Mga Nagbenta
582
Dami
722K
Telegram price alerts
Pares:
0x85b58CB2227b81d4F8EE78532B5ca13DEa489039
EMBER:
0x74B86d0F540EDdA87823897c2bb43d476Dd155a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.015321
Pinagsama WETH:
$0.015241

EMBER/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V3 ay $0.00008661. Ang presyo ng EMBER ay pataas 412% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 997 trades na may dami ng kalakalan na $721,765.89. Ang kontrata ng EMBER token ay 0x74B86d0F540EDdA87823897c2bb43d476Dd155a8 na may market cap na $86,613.43. Ang kontrata ng liquidity pool ay 0x85b58CB2227b81d4F8EE78532B5ca13DEa489039 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x85b58CB2227b81d4F8EE78532B5ca13DEa489039 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 997 sa nakaraang 24 na oras, kung saan 415 ang mga buy transactions, at 582 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $721,765.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.00000004379, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00008661 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20265:03:35 PMbuy$6,852.21$0.000086613.460.07437979.11M
0x82F...EC6a
0x69...fd5b
02/17/20265:03:27 PMsell$7,156.69$0.000086743.620.07438882.5M
0x826...4a67
0x52...5a10
02/17/20265:03:07 PMsell$281.69$0.0001060.14230.0753562.66M
0x211...a284
0x0c...711a
02/17/20265:03:05 PMbuy$19.8$0.00010730.010.075423184,389.22
0x6D4...d463
0x31...2e02
02/17/20265:03:03 PMsell$4,990.27$0.00011962.520.0760441.72M
0xC62...27F6
0xf0...5a66
02/17/20265:03:01 PMbuy$3,922.17$0.00012351.980.07623631.75M
0xa61...1d95
0x98...fbed
02/17/20265:03:01 PMbuy$396.17$0.0001120.20.0756553.54M
0x6D4...d463
0x45...9815
02/17/20265:02:57 PMsell$151.22$0.00011070.076340.0755891.37M
0x681...0269
0xf9...3aa2
02/17/20265:02:57 PMbuy$784.43$0.00011540.3960.0758276.8M
0x147...eE72
0x76...2006
02/17/20265:02:57 PMsell$1,075.39$0.00011390.54280.0757529.44M
0x25c...eeB9
0x2f...11ba
02/17/20265:02:53 PMbuy$39.23$0.00011320.01980.075716346,343.72
0x413...9f30
0x0e...6999
02/17/20265:02:53 PMsell$233.08$0.00011310.11760.0757082.06M
0x4cf...0756
0x8b...69e1
02/17/20265:02:51 PMbuy$438.13$0.00011320.22110.0757153.87M
0x427...8C39
0x88...ab62
02/17/20265:02:47 PMsell$154.98$0.00011170.078250.0756431.39M
0xB00...6cB0
0x74...f342
02/17/20265:02:47 PMbuy$297.09$0.0001120.150.0756582.65M
0xFc9...9D4E
0x35...f362
02/17/20265:02:43 PMsell$309.16$0.00011140.1560.0756262.77M
0x920...08f0
0xb8...1fc7
02/17/20265:02:41 PMbuy$237.74$0.00010960.120.0755332.17M
0x427...8C39
0x24...6c80
02/17/20265:02:39 PMbuy$3,922.74$0.000098741.980.07498339.73M
0x826...4a67
0xde...2c19
02/17/20265:02:41 PMbuy$514.11$0.00011150.25950.0756324.61M
0xDaf...249C
0xa8...71f7
02/17/20265:02:35 PMsell$115.66$0.000082770.05840.0741791.4M
0xEEd...3a4b
0xe6...955d