WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.055773
Presyo
0.082977 WETH
TVL
$1
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
55.23%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xdCc3A180453f7fC780E7429Ce76b35cfBa806A34
EMBER:
0x33C6697825cB79ee5AF507a576789934fC926b91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0119177
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000005773. Ang presyo ng EMBER ay pataas 55.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,557.58. Ang kontrata ng EMBER token ay 0x33C6697825cB79ee5AF507a576789934fC926b91 na may market cap na $32,909.61. Ang kontrata ng liquidity pool ay 0xdCc3A180453f7fC780E7429Ce76b35cfBa806A34 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xdCc3A180453f7fC780E7429Ce76b35cfBa806A34 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $5,557.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000002977, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000005773 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20267:14:03 PMbuy$92.3$0.0557730.04760.08297715.99M
0x28c...b92F
0xd5...1417
02/15/20267:13:33 PMbuy$194.39$0.0557070.10030.08294434.06M
0x0e8...51D8
0x26...e251
02/15/20267:13:07 PMbuy$260.12$0.0556020.13430.08289246.43M
0x9dF...a561
0xa7...75af
02/15/20267:12:39 PMbuy$170.24$0.0555140.08780.08284430.87M
0xbd6...af76
0x40...8b24
02/15/20267:12:15 PMbuy$238.86$0.0554210.12330.08279844.06M
0x68C...64e9
0xb4...144a
02/15/20267:11:55 PMbuy$271.03$0.0553110.13990.08274151.03M
0x6f4...fE31
0xa1...6cd4
02/15/20267:11:29 PMbuy$180.97$0.0552210.09330.08269234.66M
0x9dF...a561
0x4c...315e
02/15/20267:11:01 PMbuy$89.05$0.0551540.0460.08266217.28M
0xA0c...2cE7
0xbe...9c71
02/15/20267:10:35 PMbuy$139.23$0.0551080.07190.08263727.26M
0xbd6...af76
0x35...d831
02/15/20267:10:11 PMbuy$192.94$0.0550450.09950.08260138.24M
0x68C...64e9
0xaa...de11
02/15/20267:09:49 PMbuy$257.1$0.0549430.13280.08255352M
0xAf1...45DF
0xca...2f1a
02/15/20267:09:15 PMbuy$207.35$0.0548530.1070.08250442.72M
0x6f4...fE31
0xbb...3c7f
02/15/20267:08:45 PMbuy$251.46$0.0547620.12970.08245652.8M
0x810...A4e3
0x3c...922f
02/15/20267:08:23 PMbuy$264.13$0.0546590.13620.08240256.69M
0x28c...b92F
0xac...b8b0
02/15/20267:07:45 PMbuy$171.94$0.0545750.08860.08235737.58M
0x0e8...51D8
0xcb...a4d0
02/15/20267:07:09 PMbuy$113.09$0.0545170.05830.08232825.03M
0x9dF...a561
0x83...f2f4
02/15/20267:06:49 PMbuy$134.5$0.0544640.06940.08230330.12M
0xA0c...2cE7
0x8e...7f4f
02/15/20267:06:19 PMbuy$221.18$0.05440.1140.08226750.27M
0xbd6...af76
0x48...59b8
02/15/20267:05:45 PMbuy$142.03$0.0543480.07290.08223132.67M
0x68C...64e9
0xd2...87c6
02/15/20267:05:11 PMbuy$131.08$0.0542940.06730.08220430.53M
0xAf1...45DF
0x71...e31c