WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.057425
Presyo
0.083798 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
67.16%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x6F0A86A74cf7aBEF08b1D7918e6bf5e9dDec5f6C
EMBER:
0x9e1AC126eCCdbe809ed5AeF6d81CdC1E74a7244C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0118121
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000007425. Ang presyo ng EMBER ay pataas 67.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,285.72. Ang kontrata ng EMBER token ay 0x9e1AC126eCCdbe809ed5AeF6d81CdC1E74a7244C na may market cap na $34,901.67. Ang kontrata ng liquidity pool ay 0x6F0A86A74cf7aBEF08b1D7918e6bf5e9dDec5f6C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x6F0A86A74cf7aBEF08b1D7918e6bf5e9dDec5f6C ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $6,285.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000003798, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000007425 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20266:57:39 PMbuy$119.04$0.0574250.06090.08379816.03M
0x0e8...51D8
0x51...a5f4
02/15/20266:57:11 PMbuy$88.79$0.0573720.04540.08376912.04M
0x9dF...a561
0x8b...9b1f
02/15/20266:56:43 PMbuy$131.91$0.0573050.06750.08373818.06M
0x68C...64e9
0xc3...c7ec
02/15/20266:56:19 PMbuy$178.05$0.0572290.0910.08369424.63M
0x6f4...fE31
0xe8...62bb
02/15/20266:55:43 PMbuy$112.15$0.0571520.05730.08365415.68M
0x810...A4e3
0x8a...4003
02/15/20266:55:15 PMbuy$218.57$0.0570670.11160.08360830.93M
0x28c...b92F
0x4b...1105
02/15/20266:54:47 PMbuy$218.05$0.0569450.11140.08354831.39M
0xA0c...2cE7
0x7b...7659
02/15/20266:54:25 PMbuy$186.01$0.056840.0950.08349327.19M
0xbd6...af76
0x36...05bf
02/15/20266:54:05 PMbuy$134.9$0.0567550.06890.08344919.97M
0xAf1...45DF
0xd9...e946
02/15/20266:53:33 PMbuy$104.74$0.0566910.05350.08341715.65M
0x148...5880
0x32...2ec4
02/15/20266:53:13 PMbuy$92.61$0.056640.04730.08339113.95M
0x6f4...fE31
0x89...2252
02/15/20266:52:37 PMbuy$105.09$0.0565850.05370.08336415.96M
0x810...A4e3
0xcb...bfc2
02/15/20266:52:17 PMbuy$186.39$0.0565110.09520.08332628.62M
0x28c...b92F
0x1a...2454
02/15/20266:51:57 PMbuy$143.65$0.0564240.07340.08328222.36M
0x0e8...51D8
0x97...c95f
02/15/20266:51:23 PMbuy$181.78$0.0563390.09290.08323928.68M
0x9dF...a561
0x59...77a9
02/15/20266:50:51 PMbuy$96.98$0.0562630.04960.08320315.48M
0xA0c...2cE7
0x4a...0eca
02/15/20266:50:27 PMbuy$78$0.0562180.03990.0831812.54M
0xbd6...af76
0xeb...e1d3
02/15/20266:49:51 PMbuy$225.86$0.0561470.11540.08314136.74M
0x68C...64e9
0xd9...5172
02/15/20266:49:25 PMbuy$205.04$0.0560310.10490.08308533.99M
0x6f4...fE31
0x1e...5215
02/15/20266:48:51 PMbuy$118.67$0.0559520.06070.08304419.94M
0x810...A4e3
0x92...2cf7