WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.054022
Presyo
0.081944 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
62.93%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x373e64627FAd1122A29aeAEB0567C01120De8FD6
EMBER:
0x0ca2e452E8536D0dcef1Bc1314ff441184760D4b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0101134
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000004022. Ang presyo ng EMBER ay pataas 62.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,039.48. Ang kontrata ng EMBER token ay 0x0ca2e452E8536D0dcef1Bc1314ff441184760D4b na may market cap na $35,397.96. Ang kontrata ng liquidity pool ay 0x373e64627FAd1122A29aeAEB0567C01120De8FD6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x373e64627FAd1122A29aeAEB0567C01120De8FD6 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $6,039.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000001944, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000004022 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20268:58:35 AMbuy$144.8$0.0540220.070.08194436M0x8c...f6ef
02/15/20268:58:01 AMbuy$94.08$0.0539860.04550.08192723.6M0x6e...4569
02/15/20268:57:35 AMbuy$287.22$0.0539340.13880.08190173.01M0x48...9186
02/15/20268:57:09 AMbuy$179.1$0.0538650.08660.08186946.33M0xac...afd7
02/15/20268:56:33 AMbuy$240.05$0.0538050.11610.0818463.09M0x73...21df
02/15/20268:56:01 AMbuy$88.28$0.0537580.04270.08181823.49M0x0a...535f
02/15/20268:55:31 AMbuy$242.64$0.0537110.11740.08179565.38M0x34...effd
02/15/20268:55:01 AMbuy$74.99$0.0536650.03630.08177420.46M0xcd...7215
02/15/20268:54:39 AMbuy$142.18$0.0536360.06880.08175939.1M0xc9...fbe9
02/15/20268:54:15 AMbuy$211.22$0.0535880.10220.08173658.86M0x37...3ce5
02/15/20268:53:43 AMbuy$239.03$0.0535280.11560.08170667.74M0x0f...535e
02/15/20268:53:17 AMbuy$258.85$0.053460.12520.08167374.79M0xf0...7e9a
02/15/20268:52:49 AMbuy$275.24$0.0533870.13320.08163981.25M0x8e...cb7d
02/15/20268:52:25 AMbuy$172.87$0.0533260.08370.0816151.97M0x25...7029
02/15/20268:52:01 AMbuy$222.47$0.0532750.10770.08158567.93M0x73...adcb
02/15/20268:51:19 AMbuy$271.86$0.0532080.13170.08155484.74M0x90...1d74
02/15/20268:50:47 AMbuy$208.93$0.0531460.10120.08152466.4M0xb2...9a04
02/15/20268:50:13 AMbuy$256.65$0.0530870.12430.08149583.12M0x6e...aa56
02/15/20268:49:41 AMbuy$113.03$0.0530430.05470.08147237.14M0xb5...44b7
02/15/20268:49:07 AMbuy$172.72$0.0530060.08360.08145557.45M0xa9...df67