Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0101134
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Pebrero 15, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000004022. Ang presyo ng EMBER ay pataas 62.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,039.48. Ang kontrata ng EMBER token ay 0x0ca2e452E8536D0dcef1Bc1314ff441184760D4b na may market cap na $35,397.96. Ang kontrata ng liquidity pool ay 0x373e64627FAd1122A29aeAEB0567C01120De8FD6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x373e64627FAd1122A29aeAEB0567C01120De8FD6 ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $6,039.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000001944, na naitala noong 1:38 PM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000004022 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:58:35 AM | buy | $144.8 | $0.054022 | 0.07 | 0.081944 | 36M | 0x8c...f6ef | |
| 02/15/2026 | 8:58:01 AM | buy | $94.08 | $0.053986 | 0.0455 | 0.081927 | 23.6M | 0x6e...4569 | |
| 02/15/2026 | 8:57:35 AM | buy | $287.22 | $0.053934 | 0.1388 | 0.081901 | 73.01M | 0x48...9186 | |
| 02/15/2026 | 8:57:09 AM | buy | $179.1 | $0.053865 | 0.0866 | 0.081869 | 46.33M | 0xac...afd7 | |
| 02/15/2026 | 8:56:33 AM | buy | $240.05 | $0.053805 | 0.1161 | 0.08184 | 63.09M | 0x73...21df | |
| 02/15/2026 | 8:56:01 AM | buy | $88.28 | $0.053758 | 0.0427 | 0.081818 | 23.49M | 0x0a...535f | |
| 02/15/2026 | 8:55:31 AM | buy | $242.64 | $0.053711 | 0.1174 | 0.081795 | 65.38M | 0x34...effd | |
| 02/15/2026 | 8:55:01 AM | buy | $74.99 | $0.053665 | 0.0363 | 0.081774 | 20.46M | 0xcd...7215 | |
| 02/15/2026 | 8:54:39 AM | buy | $142.18 | $0.053636 | 0.0688 | 0.081759 | 39.1M | 0xc9...fbe9 | |
| 02/15/2026 | 8:54:15 AM | buy | $211.22 | $0.053588 | 0.1022 | 0.081736 | 58.86M | 0x37...3ce5 | |
| 02/15/2026 | 8:53:43 AM | buy | $239.03 | $0.053528 | 0.1156 | 0.081706 | 67.74M | 0x0f...535e | |
| 02/15/2026 | 8:53:17 AM | buy | $258.85 | $0.05346 | 0.1252 | 0.081673 | 74.79M | 0xf0...7e9a | |
| 02/15/2026 | 8:52:49 AM | buy | $275.24 | $0.053387 | 0.1332 | 0.081639 | 81.25M | 0x8e...cb7d | |
| 02/15/2026 | 8:52:25 AM | buy | $172.87 | $0.053326 | 0.0837 | 0.08161 | 51.97M | 0x25...7029 | |
| 02/15/2026 | 8:52:01 AM | buy | $222.47 | $0.053275 | 0.1077 | 0.081585 | 67.93M | 0x73...adcb | |
| 02/15/2026 | 8:51:19 AM | buy | $271.86 | $0.053208 | 0.1317 | 0.081554 | 84.74M | 0x90...1d74 | |
| 02/15/2026 | 8:50:47 AM | buy | $208.93 | $0.053146 | 0.1012 | 0.081524 | 66.4M | 0xb2...9a04 | |
| 02/15/2026 | 8:50:13 AM | buy | $256.65 | $0.053087 | 0.1243 | 0.081495 | 83.12M | 0x6e...aa56 | |
| 02/15/2026 | 8:49:41 AM | buy | $113.03 | $0.053043 | 0.0547 | 0.081472 | 37.14M | 0xb5...44b7 | |
| 02/15/2026 | 8:49:07 AM | buy | $172.72 | $0.053006 | 0.0836 | 0.081455 | 57.45M | 0xa9...df67 |