WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.057442
Presyo
0.083545 WETH
TVL
$1
MKT CAP
$35.7K
5m
0%
1h
0%
4h
0%
24h
61.52%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x60e491e4F10d9bE707E2BedCEE4b9513FC5ba054
EMBER:
0x8D8A3051beA16E62a4604ff5a862a42b36dB3e06
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0118409
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000007442. Ang presyo ng EMBER ay pataas 61.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,047.30. Ang kontrata ng EMBER token ay 0x8D8A3051beA16E62a4604ff5a862a42b36dB3e06 na may market cap na $35,723.06. Ang kontrata ng liquidity pool ay 0x60e491e4F10d9bE707E2BedCEE4b9513FC5ba054 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x60e491e4F10d9bE707E2BedCEE4b9513FC5ba054 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $6,047.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000003545, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000007442 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:18:47 PMbuy$103.47$0.0574420.04930.08354513.9M0x3e...8606
02/07/20269:18:21 PMbuy$250.01$0.057350.11910.08350134.02M0x7c...fc07
02/07/20269:17:59 PMbuy$229.27$0.0572250.10920.08344131.73M0x3a...3d01
02/07/20269:17:23 PMbuy$164.19$0.0571230.07820.08339223.05M0x5b...ea79
02/07/20269:16:57 PMbuy$104.58$0.0570550.04980.08335914.82M0x8c...dd17
02/07/20269:16:27 PMbuy$104.06$0.0570090.04950.08333414.85M0xc4...8396
02/07/20269:15:51 PMbuy$211.56$0.056930.10060.08329530.53M0xd2...55ab
02/07/20269:15:17 PMbuy$244.56$0.0568190.11620.0832435.86M0x5a...65cb
02/07/20269:14:45 PMbuy$162.66$0.0567150.07730.08319124.22M0x93...8d43
02/07/20269:14:23 PMbuy$79.73$0.0566530.03790.08316211.98M0x03...3afe
02/07/20269:13:53 PMbuy$158.85$0.0565940.07550.08313424.09M0x53...dbbc
02/07/20269:13:27 PMbuy$258.79$0.056490.1230.08308439.87M0xb7...00a5
02/07/20269:12:59 PMbuy$125.8$0.0563950.05980.08303919.67M0x93...0590
02/07/20269:12:35 PMbuy$226.69$0.0563060.10780.08299835.95M0x3f...ce0e
02/07/20269:12:13 PMbuy$171.59$0.0562090.08160.08295227.63M0x81...67a2
02/07/20269:11:49 PMbuy$257.25$0.0561020.12240.08290342.15M0xbb...80aa
02/07/20269:11:11 PMbuy$100.43$0.0560150.04780.08286316.7M0x27...da95
02/07/20269:10:41 PMbuy$129.18$0.0559590.06150.08283721.68M0x52...883d
02/07/20269:10:11 PMbuy$269.73$0.0558650.12840.08279245.99M0x55...6c7f
02/07/20269:09:47 PMbuy$184.4$0.0557570.08780.08274132.03M0x3f...aaeb