Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0118409
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Pebrero 8, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000007442. Ang presyo ng EMBER ay pataas 61.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,047.30. Ang kontrata ng EMBER token ay 0x8D8A3051beA16E62a4604ff5a862a42b36dB3e06 na may market cap na $35,723.06. Ang kontrata ng liquidity pool ay 0x60e491e4F10d9bE707E2BedCEE4b9513FC5ba054 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x60e491e4F10d9bE707E2BedCEE4b9513FC5ba054 ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $6,047.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000003545, na naitala noong 2:06 AM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000007442 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:18:47 PM | buy | $103.47 | $0.057442 | 0.0493 | 0.083545 | 13.9M | 0x3e...8606 | |
| 02/07/2026 | 9:18:21 PM | buy | $250.01 | $0.05735 | 0.1191 | 0.083501 | 34.02M | 0x7c...fc07 | |
| 02/07/2026 | 9:17:59 PM | buy | $229.27 | $0.057225 | 0.1092 | 0.083441 | 31.73M | 0x3a...3d01 | |
| 02/07/2026 | 9:17:23 PM | buy | $164.19 | $0.057123 | 0.0782 | 0.083392 | 23.05M | 0x5b...ea79 | |
| 02/07/2026 | 9:16:57 PM | buy | $104.58 | $0.057055 | 0.0498 | 0.083359 | 14.82M | 0x8c...dd17 | |
| 02/07/2026 | 9:16:27 PM | buy | $104.06 | $0.057009 | 0.0495 | 0.083334 | 14.85M | 0xc4...8396 | |
| 02/07/2026 | 9:15:51 PM | buy | $211.56 | $0.05693 | 0.1006 | 0.083295 | 30.53M | 0xd2...55ab | |
| 02/07/2026 | 9:15:17 PM | buy | $244.56 | $0.056819 | 0.1162 | 0.08324 | 35.86M | 0x5a...65cb | |
| 02/07/2026 | 9:14:45 PM | buy | $162.66 | $0.056715 | 0.0773 | 0.083191 | 24.22M | 0x93...8d43 | |
| 02/07/2026 | 9:14:23 PM | buy | $79.73 | $0.056653 | 0.0379 | 0.083162 | 11.98M | 0x03...3afe | |
| 02/07/2026 | 9:13:53 PM | buy | $158.85 | $0.056594 | 0.0755 | 0.083134 | 24.09M | 0x53...dbbc | |
| 02/07/2026 | 9:13:27 PM | buy | $258.79 | $0.05649 | 0.123 | 0.083084 | 39.87M | 0xb7...00a5 | |
| 02/07/2026 | 9:12:59 PM | buy | $125.8 | $0.056395 | 0.0598 | 0.083039 | 19.67M | 0x93...0590 | |
| 02/07/2026 | 9:12:35 PM | buy | $226.69 | $0.056306 | 0.1078 | 0.082998 | 35.95M | 0x3f...ce0e | |
| 02/07/2026 | 9:12:13 PM | buy | $171.59 | $0.056209 | 0.0816 | 0.082952 | 27.63M | 0x81...67a2 | |
| 02/07/2026 | 9:11:49 PM | buy | $257.25 | $0.056102 | 0.1224 | 0.082903 | 42.15M | 0xbb...80aa | |
| 02/07/2026 | 9:11:11 PM | buy | $100.43 | $0.056015 | 0.0478 | 0.082863 | 16.7M | 0x27...da95 | |
| 02/07/2026 | 9:10:41 PM | buy | $129.18 | $0.055959 | 0.0615 | 0.082837 | 21.68M | 0x52...883d | |
| 02/07/2026 | 9:10:11 PM | buy | $269.73 | $0.055865 | 0.1284 | 0.082792 | 45.99M | 0x55...6c7f | |
| 02/07/2026 | 9:09:47 PM | buy | $184.4 | $0.055757 | 0.0878 | 0.082741 | 32.03M | 0x3f...aaeb |