Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0117831
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Enero 31, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000011. Ang presyo ng EMBER ay pataas 72.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,825.23. Ang kontrata ng EMBER token ay 0xB05e545299585A6F931c44Ac7067e37314326CEB na may market cap na $48,410.60. Ang kontrata ng liquidity pool ay 0xdC77444974Daf290Be0aA901eFdda35aC4556001 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xdC77444974Daf290Be0aA901eFdda35aC4556001 ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $8,825.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000004085, na naitala noong 5:06 AM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000011 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:14:31 PM | buy | $168.32 | $0.000011 | 0.0625 | 0.084085 | 15.3M | 0xa7...a271 | |
| 01/30/2026 | 9:14:07 PM | buy | $116.66 | $0.00001092 | 0.0433 | 0.084053 | 10.68M | 0xa2...64c8 | |
| 01/30/2026 | 9:13:39 PM | buy | $252.18 | $0.00001081 | 0.0936 | 0.084012 | 23.32M | 0x1a...674e | |
| 01/30/2026 | 9:13:09 PM | buy | $211.68 | $0.00001067 | 0.0786 | 0.083962 | 19.84M | 0x2c...925c | |
| 01/30/2026 | 9:12:49 PM | buy | $259.32 | $0.0000105 | 0.0965 | 0.08391 | 24.68M | 0x26...a31f | |
| 01/30/2026 | 9:12:19 PM | buy | $235.08 | $0.00001037 | 0.0874 | 0.083857 | 22.66M | 0xdb...0329 | |
| 01/30/2026 | 9:11:45 PM | buy | $255.74 | $0.00001023 | 0.0951 | 0.083804 | 25M | 0x86...2791 | |
| 01/30/2026 | 9:11:17 PM | buy | $322.86 | $0.00001006 | 0.1201 | 0.083742 | 32.09M | 0x6f...1e5e | |
| 01/30/2026 | 9:10:53 PM | buy | $152.78 | $0.059914 | 0.0569 | 0.083692 | 15.41M | 0x8a...84e7 | |
| 01/30/2026 | 9:10:31 PM | buy | $104.03 | $0.059852 | 0.0387 | 0.083665 | 10.56M | 0xe0...fd91 | |
| 01/30/2026 | 9:09:59 PM | buy | $301.33 | $0.059738 | 0.1121 | 0.083622 | 30.94M | 0x5e...a3de | |
| 01/30/2026 | 9:09:25 PM | buy | $227.91 | $0.059576 | 0.0849 | 0.083567 | 23.8M | 0xf2...becf | |
| 01/30/2026 | 9:08:55 PM | buy | $120.83 | $0.059482 | 0.045 | 0.083531 | 12.74M | 0xd8...5bde | |
| 01/30/2026 | 9:08:31 PM | buy | $264.21 | $0.059375 | 0.0984 | 0.083491 | 28.18M | 0x8b...9cf1 | |
| 01/30/2026 | 9:08:11 PM | buy | $102.08 | $0.059278 | 0.038 | 0.083454 | 11M | 0x9e...7b52 | |
| 01/30/2026 | 9:07:37 PM | buy | $213.45 | $0.05921 | 0.0793 | 0.083421 | 23.17M | 0xa4...3d23 | |
| 01/30/2026 | 9:07:15 PM | buy | $254.94 | $0.059074 | 0.0948 | 0.083374 | 28.09M | 0x30...0ccb | |
| 01/30/2026 | 9:06:53 PM | buy | $370.72 | $0.058902 | 0.1379 | 0.083311 | 41.64M | 0xd7...ec6a | |
| 01/30/2026 | 9:06:21 PM | buy | $133.09 | $0.058769 | 0.0495 | 0.083261 | 15.18M | 0x8d...73e0 | |
| 01/30/2026 | 9:05:49 PM | buy | $197.07 | $0.058668 | 0.0734 | 0.083228 | 22.73M | 0xa5...d9a2 |