WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.000011
Presyo
0.084085 WETH
TVL
$1
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
72.67%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
9K
Telegram price alerts
Pares:
0xdC77444974Daf290Be0aA901eFdda35aC4556001
EMBER:
0xB05e545299585A6F931c44Ac7067e37314326CEB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0117831
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000011. Ang presyo ng EMBER ay pataas 72.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $8,825.23. Ang kontrata ng EMBER token ay 0xB05e545299585A6F931c44Ac7067e37314326CEB na may market cap na $48,410.60. Ang kontrata ng liquidity pool ay 0xdC77444974Daf290Be0aA901eFdda35aC4556001 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xdC77444974Daf290Be0aA901eFdda35aC4556001 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $8,825.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000004085, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000011 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:14:31 PMbuy$168.32$0.0000110.06250.08408515.3M0xa7...a271
01/30/20269:14:07 PMbuy$116.66$0.000010920.04330.08405310.68M0xa2...64c8
01/30/20269:13:39 PMbuy$252.18$0.000010810.09360.08401223.32M0x1a...674e
01/30/20269:13:09 PMbuy$211.68$0.000010670.07860.08396219.84M0x2c...925c
01/30/20269:12:49 PMbuy$259.32$0.00001050.09650.0839124.68M0x26...a31f
01/30/20269:12:19 PMbuy$235.08$0.000010370.08740.08385722.66M0xdb...0329
01/30/20269:11:45 PMbuy$255.74$0.000010230.09510.08380425M0x86...2791
01/30/20269:11:17 PMbuy$322.86$0.000010060.12010.08374232.09M0x6f...1e5e
01/30/20269:10:53 PMbuy$152.78$0.0599140.05690.08369215.41M0x8a...84e7
01/30/20269:10:31 PMbuy$104.03$0.0598520.03870.08366510.56M0xe0...fd91
01/30/20269:09:59 PMbuy$301.33$0.0597380.11210.08362230.94M0x5e...a3de
01/30/20269:09:25 PMbuy$227.91$0.0595760.08490.08356723.8M0xf2...becf
01/30/20269:08:55 PMbuy$120.83$0.0594820.0450.08353112.74M0xd8...5bde
01/30/20269:08:31 PMbuy$264.21$0.0593750.09840.08349128.18M0x8b...9cf1
01/30/20269:08:11 PMbuy$102.08$0.0592780.0380.08345411M0x9e...7b52
01/30/20269:07:37 PMbuy$213.45$0.059210.07930.08342123.17M0xa4...3d23
01/30/20269:07:15 PMbuy$254.94$0.0590740.09480.08337428.09M0x30...0ccb
01/30/20269:06:53 PMbuy$370.72$0.0589020.13790.08331141.64M0xd7...ec6a
01/30/20269:06:21 PMbuy$133.09$0.0587690.04950.08326115.18M0x8d...73e0
01/30/20269:05:49 PMbuy$197.07$0.0586680.07340.08322822.73M0xa5...d9a2