WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.054635
Presyo
0.081716 WETH
TVL
$1
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
61.72%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x87b3C0125FA27627569650f27946dBd70B7F74A4
EMBER:
0xd4b22E08d2a95501A21B9DfD2A1C88734c5C25F4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0101208
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000004635. Ang presyo ng EMBER ay pataas 61.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,651.60. Ang kontrata ng EMBER token ay 0xd4b22E08d2a95501A21B9DfD2A1C88734c5C25F4 na may market cap na $45,427.07. Ang kontrata ng liquidity pool ay 0x87b3C0125FA27627569650f27946dBd70B7F74A4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x87b3C0125FA27627569650f27946dBd70B7F74A4 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $7,651.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000001716, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000004635 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202610:40:35 PMbuy$141.49$0.0546350.05240.08171630.52M0x8a...9357
01/30/202610:40:01 PMbuy$260.59$0.0545780.09660.08169756.91M0xbe...eb81
01/30/202610:39:29 PMbuy$252.5$0.0545120.09360.08167255.95M0xa6...8850
01/30/202610:39:07 PMbuy$285.2$0.0544490.10560.08164764.1M0xa7...b57b
01/30/202610:38:37 PMbuy$363.14$0.0543660.13450.08161783.17M0xc2...7191
01/30/202610:38:13 PMbuy$249.74$0.0542890.09250.08158858.23M0xcc...373b
01/30/202610:37:49 PMbuy$137.15$0.0542410.05080.0815732.34M0x9f...5396
01/30/202610:37:15 PMbuy$139.3$0.0542060.05160.08155833.12M0xa2...0436
01/30/202610:36:49 PMbuy$153.61$0.054170.05690.08154436.83M0x8e...1f54
01/30/202610:36:15 PMbuy$165.49$0.0541310.06130.0815340.06M0x98...38d1
01/30/202610:35:43 PMbuy$301.82$0.0540740.11180.08150974.08M0x20...0806
01/30/202610:35:13 PMbuy$234.33$0.0540090.08680.08148558.45M0xf3...2e12
01/30/202610:34:53 PMbuy$207.06$0.0539560.07670.08146552.34M0xc2...36c9
01/30/202610:34:27 PMbuy$360.67$0.0538880.13360.0814492.76M0x80...183a
01/30/202610:33:59 PMbuy$116.27$0.0538290.04310.08141930.37M0x0a...4e97
01/30/202610:33:29 PMbuy$384.36$0.0537640.14270.081397102.11M0xd9...c0a0
01/30/202610:32:57 PMbuy$255.38$0.053690.09480.08136969.21M0x05...32b3
01/30/202610:32:23 PMbuy$276.51$0.0536330.10250.08134776.09M0x89...5068
01/30/202610:31:53 PMbuy$120.82$0.0535870.04480.0813333.68M0xc7...31fc
01/30/202610:31:27 PMbuy$386.46$0.0535290.14330.081308109.49M0x33...e2c5