Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0101208
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Enero 31, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000004635. Ang presyo ng EMBER ay pataas 61.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,651.60. Ang kontrata ng EMBER token ay 0xd4b22E08d2a95501A21B9DfD2A1C88734c5C25F4 na may market cap na $45,427.07. Ang kontrata ng liquidity pool ay 0x87b3C0125FA27627569650f27946dBd70B7F74A4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x87b3C0125FA27627569650f27946dBd70B7F74A4 ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $7,651.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000001716, na naitala noong 5:07 AM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000004635 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:40:35 PM | buy | $141.49 | $0.054635 | 0.0524 | 0.081716 | 30.52M | 0x8a...9357 | |
| 01/30/2026 | 10:40:01 PM | buy | $260.59 | $0.054578 | 0.0966 | 0.081697 | 56.91M | 0xbe...eb81 | |
| 01/30/2026 | 10:39:29 PM | buy | $252.5 | $0.054512 | 0.0936 | 0.081672 | 55.95M | 0xa6...8850 | |
| 01/30/2026 | 10:39:07 PM | buy | $285.2 | $0.054449 | 0.1056 | 0.081647 | 64.1M | 0xa7...b57b | |
| 01/30/2026 | 10:38:37 PM | buy | $363.14 | $0.054366 | 0.1345 | 0.081617 | 83.17M | 0xc2...7191 | |
| 01/30/2026 | 10:38:13 PM | buy | $249.74 | $0.054289 | 0.0925 | 0.081588 | 58.23M | 0xcc...373b | |
| 01/30/2026 | 10:37:49 PM | buy | $137.15 | $0.054241 | 0.0508 | 0.08157 | 32.34M | 0x9f...5396 | |
| 01/30/2026 | 10:37:15 PM | buy | $139.3 | $0.054206 | 0.0516 | 0.081558 | 33.12M | 0xa2...0436 | |
| 01/30/2026 | 10:36:49 PM | buy | $153.61 | $0.05417 | 0.0569 | 0.081544 | 36.83M | 0x8e...1f54 | |
| 01/30/2026 | 10:36:15 PM | buy | $165.49 | $0.054131 | 0.0613 | 0.08153 | 40.06M | 0x98...38d1 | |
| 01/30/2026 | 10:35:43 PM | buy | $301.82 | $0.054074 | 0.1118 | 0.081509 | 74.08M | 0x20...0806 | |
| 01/30/2026 | 10:35:13 PM | buy | $234.33 | $0.054009 | 0.0868 | 0.081485 | 58.45M | 0xf3...2e12 | |
| 01/30/2026 | 10:34:53 PM | buy | $207.06 | $0.053956 | 0.0767 | 0.081465 | 52.34M | 0xc2...36c9 | |
| 01/30/2026 | 10:34:27 PM | buy | $360.67 | $0.053888 | 0.1336 | 0.08144 | 92.76M | 0x80...183a | |
| 01/30/2026 | 10:33:59 PM | buy | $116.27 | $0.053829 | 0.0431 | 0.081419 | 30.37M | 0x0a...4e97 | |
| 01/30/2026 | 10:33:29 PM | buy | $384.36 | $0.053764 | 0.1427 | 0.081397 | 102.11M | 0xd9...c0a0 | |
| 01/30/2026 | 10:32:57 PM | buy | $255.38 | $0.05369 | 0.0948 | 0.081369 | 69.21M | 0x05...32b3 | |
| 01/30/2026 | 10:32:23 PM | buy | $276.51 | $0.053633 | 0.1025 | 0.081347 | 76.09M | 0x89...5068 | |
| 01/30/2026 | 10:31:53 PM | buy | $120.82 | $0.053587 | 0.0448 | 0.08133 | 33.68M | 0xc7...31fc | |
| 01/30/2026 | 10:31:27 PM | buy | $386.46 | $0.053529 | 0.1433 | 0.081308 | 109.49M | 0x33...e2c5 |