- WhatToFarm
- Base
- Uniswap V2
- EMBER-WETH LPs
Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0115305
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00002632. Ang presyo ng EMBER ay pataas 33.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $14,214.37. Ang kontrata ng EMBER token ay 0xF565A400c44Da6972fa79d2396859c3BEa444a4F na may market cap na $121,106.53. Ang kontrata ng liquidity pool ay 0xFbD8D3b1e99381Fc2Fa28DfA23ef40bC9c582f61 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xFbD8D3b1e99381Fc2Fa28DfA23ef40bC9c582f61 ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $14,214.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000008927, na naitala noong 12:31 PM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00002632 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:36:03 AM | buy | $141.26 | $0.00002632 | 0.0479 | 0.088927 | 5.37M | 0xd8...2745 | |
| 01/29/2026 | 4:35:53 AM | buy | $116.19 | $0.00002626 | 0.0394 | 0.088905 | 4.42M | 0x7b...a37f | |
| 01/29/2026 | 4:35:45 AM | buy | $97.9 | $0.0000262 | 0.0332 | 0.088887 | 3.74M | 0xf5...47c3 | |
| 01/29/2026 | 4:35:31 AM | buy | $122.09 | $0.00002615 | 0.0414 | 0.088868 | 4.67M | 0xa3...ae3a | |
| 01/29/2026 | 4:35:15 AM | buy | $87.67 | $0.00002612 | 0.0297 | 0.08885 | 3.36M | 0xbd...4f22 | |
| 01/29/2026 | 4:35:03 AM | buy | $149.07 | $0.00002606 | 0.0505 | 0.08883 | 5.72M | 0x08...0f8c | |
| 01/29/2026 | 4:34:53 AM | buy | $100.07 | $0.000026 | 0.0339 | 0.088809 | 3.85M | 0x88...5c0b | |
| 01/29/2026 | 4:34:35 AM | buy | $175.31 | $0.00002593 | 0.0594 | 0.088786 | 6.76M | 0x75...7929 | |
| 01/29/2026 | 4:34:19 AM | buy | $92.34 | $0.00002585 | 0.0313 | 0.088763 | 3.57M | 0xb7...0ba2 | |
| 01/29/2026 | 4:34:03 AM | buy | $183.47 | $0.00002578 | 0.0622 | 0.08874 | 7.12M | 0x65...7942 | |
| 01/29/2026 | 4:33:53 AM | buy | $99.7 | $0.00002571 | 0.0338 | 0.088716 | 3.88M | 0xf6...1657 | |
| 01/29/2026 | 4:33:37 AM | buy | $84.65 | $0.00002566 | 0.0287 | 0.0887 | 3.3M | 0x8a...910e | |
| 01/29/2026 | 4:33:19 AM | buy | $98.22 | $0.00002561 | 0.0333 | 0.088685 | 3.83M | 0xb9...3d54 | |
| 01/29/2026 | 4:33:01 AM | buy | $134.5 | $0.00002556 | 0.0456 | 0.088665 | 5.26M | 0xce...6de4 | |
| 01/29/2026 | 4:32:49 AM | buy | $172.26 | $0.00002548 | 0.0584 | 0.088639 | 6.76M | 0xac...3674 | |
| 01/29/2026 | 4:32:35 AM | buy | $82.56 | $0.00002541 | 0.028 | 0.088618 | 3.25M | 0xd9...2687 | |
| 01/29/2026 | 4:32:21 AM | buy | $88.16 | $0.00002537 | 0.0299 | 0.088604 | 3.48M | 0xbd...0c86 | |
| 01/29/2026 | 4:32:05 AM | buy | $95.81 | $0.00002531 | 0.0325 | 0.088588 | 3.78M | 0x1a...a327 | |
| 01/29/2026 | 4:31:59 AM | buy | $84.01 | $0.00002527 | 0.0285 | 0.088573 | 3.32M | 0x11...2289 | |
| 01/29/2026 | 4:31:49 AM | buy | $142.09 | $0.00002521 | 0.0482 | 0.088554 | 5.63M | 0xd8...1377 |