WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.0000216
Presyo
0.087222 WETH
TVL
$1
MKT CAP
$123.1K
5m
0%
1h
0%
4h
0%
24h
33.70%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
15K
Telegram price alerts
Pares:
0x2c277d8c62d49dA5bbE94134C8C034395c5C875e
EMBER:
0x6932C35A11B2545AFa73C539cB442d7D1E4364FF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0115899
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.0000216. Ang presyo ng EMBER ay pataas 33.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $14,558.96. Ang kontrata ng EMBER token ay 0x6932C35A11B2545AFa73C539cB442d7D1E4364FF na may market cap na $123,147.69. Ang kontrata ng liquidity pool ay 0x2c277d8c62d49dA5bbE94134C8C034395c5C875e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x2c277d8c62d49dA5bbE94134C8C034395c5C875e ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $14,558.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000007222, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.0000216 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20262:03:03 AMbuy$107.08$0.00002160.03580.0872224.96M
0x1EC...92f7
0x85...44d5
01/29/20262:02:43 AMbuy$154.04$0.000021550.05150.0872047.15M
0x292...bB4a
0x5d...b12c
01/29/20262:02:29 AMbuy$103.19$0.000021490.03450.0871874.8M
0xcF0...cC81
0x12...1d44
01/29/20262:02:09 AMbuy$116.95$0.000021450.03910.0871725.45M
0x4c4...111C
0xbe...4ff8
01/29/20262:01:57 AMbuy$168.1$0.000021390.05620.0871537.86M
0x728...1513
0x57...ef60
01/29/20262:01:41 AMbuy$162.66$0.000021320.05440.087137.63M
0x1EC...92f7
0x14...59dc
01/29/20262:01:25 AMbuy$169.24$0.000021250.05660.0871087.96M
0xDf8...1c31
0xcc...d197
01/29/20262:01:07 AMbuy$123.79$0.000021190.04140.0870885.84M
0x292...bB4a
0x1f...0c61
01/29/20262:00:55 AMbuy$90.3$0.000021150.03020.0870744.27M
0xD09...333b
0x88...ac63
01/29/20262:00:37 AMbuy$161.44$0.000021090.0540.0870577.65M
0xcF0...cC81
0x06...d4cc
01/29/20262:00:25 AMbuy$139.62$0.000021030.04670.0870376.64M
0x4c4...111C
0xca...0881
01/29/20262:00:13 AMbuy$111.81$0.000020980.03740.087025.33M
0x7cC...587E
0xe1...1e13
01/29/20261:59:55 AMbuy$128.55$0.000020940.0430.0870046.14M
0xEfE...763f
0xc0...0262
01/29/20261:59:39 AMbuy$179.38$0.000020870.060.0869838.59M
0x728...1513
0xbd...a84c
01/29/20261:59:23 AMbuy$163.53$0.000020810.05470.086967.86M
0x1EC...92f7
0xfe...2ef0
01/29/20261:59:11 AMbuy$88.79$0.000020750.02970.0869434.28M
0xDf8...1c31
0xb2...07d6
01/29/20261:58:53 AMbuy$131.54$0.000020710.0440.0869296.35M
0x292...bB4a
0x83...4488
01/29/20261:58:41 AMbuy$108.22$0.000020660.03620.0869135.24M
0xD09...333b
0xc1...0c3f
01/29/20261:58:25 AMbuy$91.48$0.000020620.03060.0868994.43M
0xcF0...cC81
0x5c...6692
01/29/20261:58:05 AMbuy$170.11$0.000020570.05690.0868828.27M
0x4c4...111C
0x0d...430f