Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0116429
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00001821. Ang presyo ng EMBER ay pataas 32.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $14,043.22. Ang kontrata ng EMBER token ay 0x02b01F2a40c2047eD4469a8F2f68C8800863F356 na may market cap na $122,050.05. Ang kontrata ng liquidity pool ay 0xc2575e49b67CDA57C25A912814d9a9c308D9A2ff na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xc2575e49b67CDA57C25A912814d9a9c308D9A2ff ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $14,043.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000006082, na naitala noong 10:13 AM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00001821 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:30:01 AM | buy | $95.54 | $0.00001821 | 0.0319 | 0.086082 | 5.24M | 0x08...7e1a | |
| 01/29/2026 | 1:29:53 AM | buy | $153.04 | $0.00001817 | 0.0511 | 0.086067 | 8.42M | 0x5e...5b5d | |
| 01/29/2026 | 1:29:35 AM | buy | $97.04 | $0.00001813 | 0.0324 | 0.086053 | 5.35M | 0x1f...9fbf | |
| 01/29/2026 | 1:29:17 AM | buy | $157.38 | $0.00001806 | 0.0526 | 0.086038 | 8.71M | 0xb9...6921 | |
| 01/29/2026 | 1:28:57 AM | buy | $133.66 | $0.000018 | 0.0447 | 0.086022 | 7.42M | 0xdc...a7c8 | |
| 01/29/2026 | 1:28:43 AM | buy | $170.66 | $0.00001794 | 0.0571 | 0.086004 | 9.51M | 0xea...4644 | |
| 01/29/2026 | 1:28:31 AM | buy | $172.45 | $0.00001788 | 0.0577 | 0.085985 | 9.64M | 0x09...a1fa | |
| 01/29/2026 | 1:28:23 AM | buy | $118.06 | $0.00001783 | 0.0395 | 0.085968 | 6.62M | 0x55...0891 | |
| 01/29/2026 | 1:28:07 AM | buy | $88.17 | $0.0000178 | 0.0295 | 0.085956 | 4.95M | 0xd2...d615 | |
| 01/29/2026 | 1:27:55 AM | buy | $84.45 | $0.00001774 | 0.0283 | 0.085946 | 4.76M | 0xe4...7646 | |
| 01/29/2026 | 1:27:39 AM | buy | $111.9 | $0.00001771 | 0.0375 | 0.085935 | 6.32M | 0xe1...d2c9 | |
| 01/29/2026 | 1:27:25 AM | buy | $89.56 | $0.00001768 | 0.03 | 0.085924 | 5.06M | 0x37...a452 | |
| 01/29/2026 | 1:27:15 AM | buy | $125.38 | $0.00001765 | 0.042 | 0.085912 | 7.1M | 0x6c...05cc | |
| 01/29/2026 | 1:27:03 AM | buy | $97.12 | $0.00001762 | 0.0325 | 0.085899 | 5.51M | 0xd1...185f | |
| 01/29/2026 | 1:26:49 AM | buy | $104.59 | $0.00001759 | 0.035 | 0.085887 | 5.94M | 0x01...bedd | |
| 01/29/2026 | 1:26:39 AM | buy | $115.95 | $0.00001755 | 0.0388 | 0.085875 | 6.6M | 0x6d...e33a | |
| 01/29/2026 | 1:26:29 AM | buy | $96.02 | $0.00001754 | 0.0321 | 0.085863 | 5.47M | 0xa6...26d6 | |
| 01/29/2026 | 1:26:13 AM | buy | $161.67 | $0.00001747 | 0.0541 | 0.085848 | 9.25M | 0xdf...bc52 | |
| 01/29/2026 | 1:26:03 AM | buy | $163.82 | $0.00001743 | 0.0548 | 0.08583 | 9.4M | 0xf7...b3f4 | |
| 01/29/2026 | 1:25:47 AM | buy | $161.75 | $0.00001741 | 0.054 | 0.085812 | 9.29M | 0x1e...3c59 |