WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.00001821
Presyo
0.086082 WETH
TVL
$1
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
32.19%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xc2575e49b67CDA57C25A912814d9a9c308D9A2ff
EMBER:
0x02b01F2a40c2047eD4469a8F2f68C8800863F356
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0116429
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00001821. Ang presyo ng EMBER ay pataas 32.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $14,043.22. Ang kontrata ng EMBER token ay 0x02b01F2a40c2047eD4469a8F2f68C8800863F356 na may market cap na $122,050.05. Ang kontrata ng liquidity pool ay 0xc2575e49b67CDA57C25A912814d9a9c308D9A2ff na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xc2575e49b67CDA57C25A912814d9a9c308D9A2ff ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $14,043.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000006082, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00001821 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:30:01 AMbuy$95.54$0.000018210.03190.0860825.24M0x08...7e1a
01/29/20261:29:53 AMbuy$153.04$0.000018170.05110.0860678.42M0x5e...5b5d
01/29/20261:29:35 AMbuy$97.04$0.000018130.03240.0860535.35M0x1f...9fbf
01/29/20261:29:17 AMbuy$157.38$0.000018060.05260.0860388.71M0xb9...6921
01/29/20261:28:57 AMbuy$133.66$0.0000180.04470.0860227.42M0xdc...a7c8
01/29/20261:28:43 AMbuy$170.66$0.000017940.05710.0860049.51M0xea...4644
01/29/20261:28:31 AMbuy$172.45$0.000017880.05770.0859859.64M0x09...a1fa
01/29/20261:28:23 AMbuy$118.06$0.000017830.03950.0859686.62M0x55...0891
01/29/20261:28:07 AMbuy$88.17$0.00001780.02950.0859564.95M0xd2...d615
01/29/20261:27:55 AMbuy$84.45$0.000017740.02830.0859464.76M0xe4...7646
01/29/20261:27:39 AMbuy$111.9$0.000017710.03750.0859356.32M0xe1...d2c9
01/29/20261:27:25 AMbuy$89.56$0.000017680.030.0859245.06M0x37...a452
01/29/20261:27:15 AMbuy$125.38$0.000017650.0420.0859127.1M0x6c...05cc
01/29/20261:27:03 AMbuy$97.12$0.000017620.03250.0858995.51M0xd1...185f
01/29/20261:26:49 AMbuy$104.59$0.000017590.0350.0858875.94M0x01...bedd
01/29/20261:26:39 AMbuy$115.95$0.000017550.03880.0858756.6M0x6d...e33a
01/29/20261:26:29 AMbuy$96.02$0.000017540.03210.0858635.47M0xa6...26d6
01/29/20261:26:13 AMbuy$161.67$0.000017470.05410.0858489.25M0xdf...bc52
01/29/20261:26:03 AMbuy$163.82$0.000017430.05480.085839.4M0xf7...b3f4
01/29/20261:25:47 AMbuy$161.75$0.000017410.0540.0858129.29M0x1e...3c59