Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0118803
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000009722. Ang presyo ng EMBER ay pataas 65.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,303.05. Ang kontrata ng EMBER token ay 0x7C7095C18d33e52A8D306aCb8D77Cb6cd0dB4Ab2 na may market cap na $52,501.04. Ang kontrata ng liquidity pool ay 0xdEA583b4F8B5F81F0d0348F413c6119200299b03 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xdEA583b4F8B5F81F0d0348F413c6119200299b03 ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $9,303.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000003229, na naitala noong 12:32 PM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000009722 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:47:05 AM | buy | $236.95 | $0.059722 | 0.0787 | 0.083229 | 24.37M | 0x48...c9a6 | |
| 01/28/2026 | 1:46:41 AM | buy | $190.28 | $0.05962 | 0.0632 | 0.083195 | 19.78M | 0x18...4485 | |
| 01/28/2026 | 1:46:17 AM | buy | $188.17 | $0.05953 | 0.0625 | 0.083165 | 19.75M | 0xd6...f576 | |
| 01/28/2026 | 1:45:53 AM | buy | $305 | $0.059413 | 0.1013 | 0.083126 | 32.4M | 0xb1...d457 | |
| 01/28/2026 | 1:45:33 AM | buy | $210.76 | $0.059292 | 0.07 | 0.083086 | 22.68M | 0x97...843a | |
| 01/28/2026 | 1:45:11 AM | buy | $286.33 | $0.059176 | 0.0951 | 0.083047 | 31.2M | 0x38...9e4f | |
| 01/28/2026 | 1:44:47 AM | buy | $235.75 | $0.059054 | 0.0783 | 0.083007 | 26.04M | 0x24...a99d | |
| 01/28/2026 | 1:44:19 AM | buy | $400.74 | $0.058908 | 0.1331 | 0.082958 | 44.99M | 0xef...9882 | |
| 01/28/2026 | 1:43:47 AM | buy | $419.41 | $0.05872 | 0.1393 | 0.082896 | 48.09M | 0x41...622d | |
| 01/28/2026 | 1:43:21 AM | buy | $430.13 | $0.058526 | 0.1429 | 0.082832 | 50.45M | 0xe8...4a10 | |
| 01/28/2026 | 1:42:53 AM | buy | $233.91 | $0.058379 | 0.0777 | 0.082783 | 27.91M | 0x53...084c | |
| 01/28/2026 | 1:42:21 AM | buy | $173.1 | $0.058289 | 0.0575 | 0.082753 | 20.88M | 0xf4...89ad | |
| 01/28/2026 | 1:41:55 AM | buy | $256.49 | $0.058194 | 0.0852 | 0.082721 | 31.3M | 0x82...aa4a | |
| 01/28/2026 | 1:41:27 AM | buy | $157.57 | $0.058094 | 0.0524 | 0.082691 | 19.47M | 0x5b...b313 | |
| 01/28/2026 | 1:40:59 AM | buy | $141.65 | $0.05803 | 0.0471 | 0.08267 | 17.64M | 0x75...9d72 | |
| 01/28/2026 | 1:40:29 AM | buy | $271.25 | $0.057948 | 0.0901 | 0.08264 | 34.13M | 0xd5...affa | |
| 01/28/2026 | 1:39:59 AM | buy | $157.15 | $0.057856 | 0.0522 | 0.082609 | 20M | 0x43...66f7 | |
| 01/28/2026 | 1:39:39 AM | buy | $184.55 | $0.057782 | 0.0613 | 0.082585 | 23.71M | 0x8d...76c8 | |
| 01/28/2026 | 1:39:07 AM | buy | $426.3 | $0.057651 | 0.1416 | 0.082541 | 55.71M | 0x98...7e08 | |
| 01/28/2026 | 1:38:39 AM | buy | $255.9 | $0.057507 | 0.085 | 0.082493 | 34.08M | 0x58...f493 |