Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0115953
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00002141. Ang presyo ng EMBER ay pataas 34.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $14,597.10. Ang kontrata ng EMBER token ay 0x49957994F9b75394Ba4db1216Fc71498F6bD8553 na may market cap na $124,230.49. Ang kontrata ng liquidity pool ay 0xc24C8E2A917864f5F42c7E47BEDff96c42E79C1C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xc24C8E2A917864f5F42c7E47BEDff96c42E79C1C ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $14,597.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000007093, na naitala noong 11:38 PM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00002141 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:56:07 PM | buy | $86.96 | $0.00002141 | 0.0288 | 0.087093 | 4.06M | 0xcc...044e | |
| 01/28/2026 | 5:55:51 PM | buy | $137.17 | $0.00002138 | 0.0454 | 0.087078 | 6.41M | 0x0d...978f | |
| 01/28/2026 | 5:55:39 PM | buy | $143.24 | $0.00002133 | 0.0474 | 0.08706 | 6.71M | 0xae...7979 | |
| 01/28/2026 | 5:55:21 PM | buy | $156.01 | $0.00002128 | 0.0516 | 0.08704 | 7.33M | 0x09...2ca1 | |
| 01/28/2026 | 5:55:13 PM | buy | $152.38 | $0.00002122 | 0.0504 | 0.08702 | 7.18M | 0x9b...326d | |
| 01/28/2026 | 5:55:01 PM | buy | $188.96 | $0.00002115 | 0.0625 | 0.086997 | 8.93M | 0xd4...2784 | |
| 01/28/2026 | 5:54:49 PM | buy | $169.49 | $0.0000211 | 0.056 | 0.086974 | 8.03M | 0x09...4296 | |
| 01/28/2026 | 5:54:31 PM | buy | $122.24 | $0.00002104 | 0.0404 | 0.086954 | 5.81M | 0xbc...a1a9 | |
| 01/28/2026 | 5:54:21 PM | buy | $91.65 | $0.00002099 | 0.0303 | 0.086941 | 4.37M | 0x7a...fd4d | |
| 01/28/2026 | 5:54:07 PM | buy | $104.57 | $0.00002094 | 0.0346 | 0.086928 | 4.99M | 0xd6...114b | |
| 01/28/2026 | 5:53:53 PM | buy | $112.73 | $0.00002089 | 0.0373 | 0.086913 | 5.39M | 0x04...e054 | |
| 01/28/2026 | 5:53:37 PM | buy | $108.2 | $0.00002085 | 0.0358 | 0.086899 | 5.19M | 0x6d...71a7 | |
| 01/28/2026 | 5:53:25 PM | buy | $89.22 | $0.00002082 | 0.0295 | 0.086886 | 4.28M | 0x48...c1aa | |
| 01/28/2026 | 5:53:05 PM | buy | $126.32 | $0.00002077 | 0.0418 | 0.086872 | 6.08M | 0x1d...fed2 | |
| 01/28/2026 | 5:52:53 PM | buy | $83.71 | $0.00002072 | 0.0277 | 0.086858 | 4.04M | 0xf4...6ee1 | |
| 01/28/2026 | 5:52:39 PM | buy | $138.05 | $0.00002067 | 0.0457 | 0.086844 | 6.68M | 0xc6...001d | |
| 01/28/2026 | 5:52:27 PM | buy | $147.67 | $0.00002061 | 0.0489 | 0.086826 | 7.16M | 0x93...9fff | |
| 01/28/2026 | 5:52:17 PM | buy | $184.18 | $0.00002054 | 0.061 | 0.086804 | 8.96M | 0x57...d8ac | |
| 01/28/2026 | 5:52:11 PM | buy | $112.31 | $0.00002048 | 0.0372 | 0.086785 | 5.48M | 0x42...e72a | |
| 01/28/2026 | 5:51:57 PM | buy | $85.73 | $0.00002044 | 0.0284 | 0.086772 | 4.19M | 0xea...d4e9 |