WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.00001239
Presyo
0.084127 WETH
TVL
$1
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
32.16%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0xEA767bD1F2e0468BEfa7e2c2F19AEf2389446Bc8
EMBER:
0x8e456B3396a08422B0D8113477dDa3F81C4B7d6A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0117801
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00001239. Ang presyo ng EMBER ay pataas 32.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $14,231.49. Ang kontrata ng EMBER token ay 0x8e456B3396a08422B0D8113477dDa3F81C4B7d6A na may market cap na $122,689.61. Ang kontrata ng liquidity pool ay 0xEA767bD1F2e0468BEfa7e2c2F19AEf2389446Bc8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xEA767bD1F2e0468BEfa7e2c2F19AEf2389446Bc8 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $14,231.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000004127, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00001239 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20267:41:35 AMbuy$163.34$0.000012390.05440.08412713.18M0x79...fda2
01/28/20267:41:25 AMbuy$185.26$0.000012350.06170.08411315M0x1a...dfe2
01/28/20267:41:13 AMbuy$92.18$0.000012310.03070.0841027.48M0x5e...adf2
01/28/20267:40:59 AMbuy$178.05$0.000012280.05930.08409214.49M0xbb...4ea5
01/28/20267:40:49 AMbuy$93.68$0.000012250.03120.0840827.64M0x47...cb86
01/28/20267:40:39 AMbuy$130.31$0.000012230.04340.08407310.65M0x62...b445
01/28/20267:40:27 AMbuy$153.69$0.000012190.05120.08406212.6M0x78...120b
01/28/20267:40:11 AMbuy$187.41$0.000012140.06250.08404915.43M0x67...dc03
01/28/20267:39:55 AMbuy$113.64$0.00001210.03790.0840379.39M0x4f...6f06
01/28/20267:39:43 AMbuy$168.82$0.000012070.05630.08402613.98M0x69...17f3
01/28/20267:39:31 AMbuy$136.13$0.000012030.04540.08401511.31M0xae...efcc
01/28/20267:39:15 AMbuy$133.13$0.0000120.04440.08400411.09M0x4b...1a01
01/28/20267:39:05 AMbuy$98.05$0.000011980.03270.0839958.18M0xba...b0e2
01/28/20267:38:53 AMbuy$168.22$0.000011950.05610.08398514.08M0x8d...ffcc
01/28/20267:38:39 AMbuy$92.05$0.000011920.03070.0839757.72M0x8a...2603
01/28/20267:38:25 AMbuy$88.75$0.00001190.02960.0839687.46M0x24...52ac
01/28/20267:38:13 AMbuy$161.92$0.000011870.0540.08395913.64M0x43...d8f2
01/28/20267:37:57 AMbuy$89.06$0.000011840.02970.0839497.52M0x10...5a17
01/28/20267:37:45 AMbuy$164.63$0.000011810.05490.0839413.93M0x21...0db6
01/28/20267:37:37 AMbuy$156.53$0.000011770.05220.08392713.29M0xd0...e570