Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0117801
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00001239. Ang presyo ng EMBER ay pataas 32.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $14,231.49. Ang kontrata ng EMBER token ay 0x8e456B3396a08422B0D8113477dDa3F81C4B7d6A na may market cap na $122,689.61. Ang kontrata ng liquidity pool ay 0xEA767bD1F2e0468BEfa7e2c2F19AEf2389446Bc8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xEA767bD1F2e0468BEfa7e2c2F19AEf2389446Bc8 ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $14,231.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000004127, na naitala noong 5:53 PM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00001239 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:41:35 AM | buy | $163.34 | $0.00001239 | 0.0544 | 0.084127 | 13.18M | 0x79...fda2 | |
| 01/28/2026 | 7:41:25 AM | buy | $185.26 | $0.00001235 | 0.0617 | 0.084113 | 15M | 0x1a...dfe2 | |
| 01/28/2026 | 7:41:13 AM | buy | $92.18 | $0.00001231 | 0.0307 | 0.084102 | 7.48M | 0x5e...adf2 | |
| 01/28/2026 | 7:40:59 AM | buy | $178.05 | $0.00001228 | 0.0593 | 0.084092 | 14.49M | 0xbb...4ea5 | |
| 01/28/2026 | 7:40:49 AM | buy | $93.68 | $0.00001225 | 0.0312 | 0.084082 | 7.64M | 0x47...cb86 | |
| 01/28/2026 | 7:40:39 AM | buy | $130.31 | $0.00001223 | 0.0434 | 0.084073 | 10.65M | 0x62...b445 | |
| 01/28/2026 | 7:40:27 AM | buy | $153.69 | $0.00001219 | 0.0512 | 0.084062 | 12.6M | 0x78...120b | |
| 01/28/2026 | 7:40:11 AM | buy | $187.41 | $0.00001214 | 0.0625 | 0.084049 | 15.43M | 0x67...dc03 | |
| 01/28/2026 | 7:39:55 AM | buy | $113.64 | $0.0000121 | 0.0379 | 0.084037 | 9.39M | 0x4f...6f06 | |
| 01/28/2026 | 7:39:43 AM | buy | $168.82 | $0.00001207 | 0.0563 | 0.084026 | 13.98M | 0x69...17f3 | |
| 01/28/2026 | 7:39:31 AM | buy | $136.13 | $0.00001203 | 0.0454 | 0.084015 | 11.31M | 0xae...efcc | |
| 01/28/2026 | 7:39:15 AM | buy | $133.13 | $0.000012 | 0.0444 | 0.084004 | 11.09M | 0x4b...1a01 | |
| 01/28/2026 | 7:39:05 AM | buy | $98.05 | $0.00001198 | 0.0327 | 0.083995 | 8.18M | 0xba...b0e2 | |
| 01/28/2026 | 7:38:53 AM | buy | $168.22 | $0.00001195 | 0.0561 | 0.083985 | 14.08M | 0x8d...ffcc | |
| 01/28/2026 | 7:38:39 AM | buy | $92.05 | $0.00001192 | 0.0307 | 0.083975 | 7.72M | 0x8a...2603 | |
| 01/28/2026 | 7:38:25 AM | buy | $88.75 | $0.0000119 | 0.0296 | 0.083968 | 7.46M | 0x24...52ac | |
| 01/28/2026 | 7:38:13 AM | buy | $161.92 | $0.00001187 | 0.054 | 0.083959 | 13.64M | 0x43...d8f2 | |
| 01/28/2026 | 7:37:57 AM | buy | $89.06 | $0.00001184 | 0.0297 | 0.083949 | 7.52M | 0x10...5a17 | |
| 01/28/2026 | 7:37:45 AM | buy | $164.63 | $0.00001181 | 0.0549 | 0.08394 | 13.93M | 0x21...0db6 | |
| 01/28/2026 | 7:37:37 AM | buy | $156.53 | $0.00001177 | 0.0522 | 0.083927 | 13.29M | 0xd0...e570 |