WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.00001841
Presyo
0.086131 WETH
TVL
$1
MKT CAP
$123.4K
5m
0%
1h
0%
4h
0%
24h
33.68%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x90B2DFf489DEEdB0cfC61AE2828304b895Eb99C3
EMBER:
0x580DD38B0C51AD13f5e865423B7076aD0d587a4E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0116402
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00001841. Ang presyo ng EMBER ay pataas 33.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,496.15. Ang kontrata ng EMBER token ay 0x580DD38B0C51AD13f5e865423B7076aD0d587a4E na may market cap na $123,381.64. Ang kontrata ng liquidity pool ay 0x90B2DFf489DEEdB0cfC61AE2828304b895Eb99C3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x90B2DFf489DEEdB0cfC61AE2828304b895Eb99C3 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $14,496.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000006131, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00001841 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:38:53 PMbuy$108.72$0.000018410.03620.0861315.9M0x2e...d05c
01/28/20264:38:35 PMbuy$111.43$0.000018370.03710.0861186.06M0x4a...ac18
01/28/20264:38:19 PMbuy$148.97$0.000018330.04960.0861038.13M0xee...3a66
01/28/20264:38:07 PMbuy$172.7$0.000018270.05750.0860849.45M0x6f...dacb
01/28/20264:37:59 PMbuy$166.69$0.000018210.05550.0860659.15M0x77...b419
01/28/20264:37:51 PMbuy$100.31$0.000018170.03340.086055.52M0x9a...0ce3
01/28/20264:37:35 PMbuy$151.37$0.000018120.05040.0860358.35M0x5e...6f58
01/28/20264:37:27 PMbuy$136.8$0.000018090.04550.0860197.56M0xe4...ee0a
01/28/20264:37:19 PMbuy$171.97$0.000018040.05720.0860019.53M0x2f...1e3b
01/28/20264:36:59 PMbuy$147.6$0.000017980.04910.0859838.21M0x15...d0fb
01/28/20264:36:39 PMbuy$143.85$0.000017920.04790.0859678.03M0x4b...9111
01/28/20264:36:29 PMbuy$158.86$0.000017860.05290.0859498.89M0xf3...0fcf
01/28/20264:36:13 PMbuy$82.28$0.000017820.02740.0859364.62M0xbe...f33a
01/28/20264:35:57 PMbuy$148.05$0.000017780.04930.0859238.32M0x38...ced1
01/28/20264:35:37 PMbuy$175.68$0.000017730.05850.0859049.91M0xde...0418
01/28/20264:35:29 PMbuy$175.38$0.000017670.05840.0858859.92M0x76...d859
01/28/20264:35:19 PMbuy$150.48$0.000017620.05010.0858668.54M0x9a...9194
01/28/20264:35:03 PMbuy$134.26$0.000017570.04470.085857.64M0xb5...f1c2
01/28/20264:34:53 PMbuy$176.05$0.000017520.05860.08583310.05M0x0c...0456
01/28/20264:34:39 PMbuy$150.83$0.000017470.05020.0858148.63M0x9b...8942