WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.00001258
Presyo
0.084212 WETH
TVL
$1
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0%
24h
31.95%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
14K
Telegram price alerts
Pares:
0x87654bCc99d0402956F637Ceb856A563485f3d26
EMBER:
0x6420CCd2341eb769D352F35ED78929F36c4E59c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0117722
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00001258. Ang presyo ng EMBER ay pataas 31.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $14,175.88. Ang kontrata ng EMBER token ay 0x6420CCd2341eb769D352F35ED78929F36c4E59c8 na may market cap na $122,081.47. Ang kontrata ng liquidity pool ay 0x87654bCc99d0402956F637Ceb856A563485f3d26 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x87654bCc99d0402956F637Ceb856A563485f3d26 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $14,175.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000004212, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00001258 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20268:58:31 AMbuy$160.73$0.000012580.05380.08421212.77M0x4d...1719
01/28/20268:58:13 AMbuy$94.62$0.000012540.03170.0842027.54M0x57...846b
01/28/20268:57:57 AMbuy$95.22$0.000012520.03190.0841947.6M0x47...9622
01/28/20268:57:51 AMbuy$172.83$0.000012490.05790.08418413.84M0xa1...05fd
01/28/20268:57:31 AMbuy$123.92$0.000012450.04150.0841729.95M0xf1...deea
01/28/20268:57:21 AMbuy$94.65$0.000012430.03170.0841637.61M0x6b...ffbf
01/28/20268:57:05 AMbuy$134.97$0.00001240.04520.08415410.88M0xd5...73e6
01/28/20268:56:59 AMbuy$130.19$0.000012370.04360.08414410.52M0xc6...398a
01/28/20268:56:43 AMbuy$158.85$0.000012340.05320.08413212.87M0xe9...2cfd
01/28/20268:56:31 AMbuy$113.79$0.000012310.03810.0841229.24M0xbf...c8b4
01/28/20268:56:15 AMbuy$175.05$0.000012270.05860.0841114.26M0xd7...670d
01/28/20268:56:05 AMbuy$96.48$0.000012240.03230.0840997.88M0x0a...8a3a
01/28/20268:55:51 AMbuy$147.57$0.000012210.04940.0840912.08M0xde...232b
01/28/20268:55:35 AMbuy$82.17$0.000012190.02750.0840816.74M0xc5...7687
01/28/20268:55:25 AMbuy$156.3$0.000012160.05230.08407112.84M0x7e...9c72
01/28/20268:55:15 AMbuy$89.35$0.000012140.02990.0840627.36M0x81...f800
01/28/20268:55:03 AMbuy$132.39$0.000012110.04430.08405310.93M0xf7...1619
01/28/20268:54:45 AMbuy$136.87$0.000012080.04580.08404311.33M0xc7...d3c2
01/28/20268:54:37 AMbuy$178.41$0.000012040.05970.0840314.81M0xbb...2bf0
01/28/20268:54:25 AMbuy$86.36$0.000012010.02890.084027.19M0xd8...80ec