Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0116886
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00001595. Ang presyo ng EMBER ay pataas 33.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $14,170.29. Ang kontrata ng EMBER token ay 0xcA8A8AeF93EC9461d33Ae6823EdF43eF99C62f79 na may market cap na $122,867.96. Ang kontrata ng liquidity pool ay 0x44C8639eE00Fe8AeCf032ef926f9cD9EF4b346ad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x44C8639eE00Fe8AeCf032ef926f9cD9EF4b346ad ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $14,170.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000005297, na naitala noong 5:54 PM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00001595 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:52:19 AM | buy | $175 | $0.00001595 | 0.0581 | 0.085297 | 10.97M | 0xe7...9d93 | |
| 01/28/2026 | 6:52:03 AM | buy | $187.65 | $0.0000159 | 0.0623 | 0.085279 | 11.8M | 0xe6...83fc | |
| 01/28/2026 | 6:51:51 AM | buy | $167.12 | $0.00001584 | 0.0555 | 0.085261 | 10.55M | 0x04...8f6c | |
| 01/28/2026 | 6:51:35 AM | buy | $87.32 | $0.0000158 | 0.029 | 0.085249 | 5.52M | 0xac...e834 | |
| 01/28/2026 | 6:51:19 AM | buy | $137.31 | $0.00001577 | 0.0456 | 0.085238 | 8.71M | 0xda...8794 | |
| 01/28/2026 | 6:51:01 AM | buy | $177.91 | $0.00001572 | 0.0591 | 0.085222 | 11.32M | 0xea...7bc0 | |
| 01/28/2026 | 6:50:49 AM | buy | $178.81 | $0.00001566 | 0.0594 | 0.085204 | 11.41M | 0xa8...241d | |
| 01/28/2026 | 6:50:31 AM | buy | $128.2 | $0.00001561 | 0.0426 | 0.085189 | 8.21M | 0x09...c4ba | |
| 01/28/2026 | 6:50:17 AM | buy | $165.75 | $0.00001556 | 0.0551 | 0.085175 | 10.65M | 0x51...d81a | |
| 01/28/2026 | 6:50:05 AM | buy | $143.09 | $0.00001551 | 0.0476 | 0.08516 | 9.22M | 0x28...3c23 | |
| 01/28/2026 | 6:49:47 AM | buy | $140.97 | $0.00001546 | 0.0469 | 0.085146 | 9.11M | 0x0c...1e2e | |
| 01/28/2026 | 6:49:37 AM | buy | $178.53 | $0.00001542 | 0.0594 | 0.08513 | 11.58M | 0xac...721b | |
| 01/28/2026 | 6:49:23 AM | buy | $176.13 | $0.00001536 | 0.0586 | 0.085112 | 11.46M | 0x71...4c5c | |
| 01/28/2026 | 6:49:05 AM | buy | $163.2 | $0.00001531 | 0.0543 | 0.085096 | 10.65M | 0x99...3072 | |
| 01/28/2026 | 6:48:57 AM | buy | $93.47 | $0.00001527 | 0.0311 | 0.085083 | 6.12M | 0x72...91f5 | |
| 01/28/2026 | 6:48:47 AM | buy | $119.92 | $0.00001524 | 0.0399 | 0.085073 | 7.86M | 0xd0...5b0b | |
| 01/28/2026 | 6:48:39 AM | buy | $149.37 | $0.0000152 | 0.0497 | 0.08506 | 9.82M | 0x1d...e284 | |
| 01/28/2026 | 6:48:31 AM | buy | $105.79 | $0.00001517 | 0.0352 | 0.085047 | 6.97M | 0x2b...89e8 | |
| 01/28/2026 | 6:48:23 AM | buy | $184.8 | $0.00001512 | 0.0615 | 0.085033 | 12.22M | 0x8e...0d5b | |
| 01/28/2026 | 6:48:17 AM | buy | $136.69 | $0.00001507 | 0.0455 | 0.085018 | 9.07M | 0xe0...2111 |