WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.00001595
Presyo
0.085297 WETH
TVL
$1
MKT CAP
$122.9K
5m
0%
1h
0%
4h
0%
24h
33.13%
Ibahagi
TXNS
104
Mga Bumili
104
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x44C8639eE00Fe8AeCf032ef926f9cD9EF4b346ad
EMBER:
0xcA8A8AeF93EC9461d33Ae6823EdF43eF99C62f79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0116886
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00001595. Ang presyo ng EMBER ay pataas 33.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $14,170.29. Ang kontrata ng EMBER token ay 0xcA8A8AeF93EC9461d33Ae6823EdF43eF99C62f79 na may market cap na $122,867.96. Ang kontrata ng liquidity pool ay 0x44C8639eE00Fe8AeCf032ef926f9cD9EF4b346ad na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x44C8639eE00Fe8AeCf032ef926f9cD9EF4b346ad ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 104 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $14,170.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000005297, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00001595 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20266:52:19 AMbuy$175$0.000015950.05810.08529710.97M0xe7...9d93
01/28/20266:52:03 AMbuy$187.65$0.00001590.06230.08527911.8M0xe6...83fc
01/28/20266:51:51 AMbuy$167.12$0.000015840.05550.08526110.55M0x04...8f6c
01/28/20266:51:35 AMbuy$87.32$0.00001580.0290.0852495.52M0xac...e834
01/28/20266:51:19 AMbuy$137.31$0.000015770.04560.0852388.71M0xda...8794
01/28/20266:51:01 AMbuy$177.91$0.000015720.05910.08522211.32M0xea...7bc0
01/28/20266:50:49 AMbuy$178.81$0.000015660.05940.08520411.41M0xa8...241d
01/28/20266:50:31 AMbuy$128.2$0.000015610.04260.0851898.21M0x09...c4ba
01/28/20266:50:17 AMbuy$165.75$0.000015560.05510.08517510.65M0x51...d81a
01/28/20266:50:05 AMbuy$143.09$0.000015510.04760.085169.22M0x28...3c23
01/28/20266:49:47 AMbuy$140.97$0.000015460.04690.0851469.11M0x0c...1e2e
01/28/20266:49:37 AMbuy$178.53$0.000015420.05940.0851311.58M0xac...721b
01/28/20266:49:23 AMbuy$176.13$0.000015360.05860.08511211.46M0x71...4c5c
01/28/20266:49:05 AMbuy$163.2$0.000015310.05430.08509610.65M0x99...3072
01/28/20266:48:57 AMbuy$93.47$0.000015270.03110.0850836.12M0x72...91f5
01/28/20266:48:47 AMbuy$119.92$0.000015240.03990.0850737.86M0xd0...5b0b
01/28/20266:48:39 AMbuy$149.37$0.00001520.04970.085069.82M0x1d...e284
01/28/20266:48:31 AMbuy$105.79$0.000015170.03520.0850476.97M0x2b...89e8
01/28/20266:48:23 AMbuy$184.8$0.000015120.06150.08503312.22M0x8e...0d5b
01/28/20266:48:17 AMbuy$136.69$0.000015070.04550.0850189.07M0xe0...2111