Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.010111
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000006084. Ang presyo ng EMBER ay pataas 60.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8,837.86. Ang kontrata ng EMBER token ay 0x1C4CBc7Dd1fe5beda87c4eC5987588806C0A864f na may market cap na $51,107.95. Ang kontrata ng liquidity pool ay 0x322DCE6A666EA884dF5f46Cfc5699C1135527608 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x322DCE6A666EA884dF5f46Cfc5699C1135527608 ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $8,837.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000002018, na naitala noong 12:30 PM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000006084 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:01:53 AM | buy | $400.49 | $0.056084 | 0.1329 | 0.082018 | 65.82M | 0x8b...c6e3 | |
| 01/28/2026 | 2:01:17 AM | buy | $282.06 | $0.055981 | 0.0936 | 0.081984 | 47.16M | 0xe5...65c7 | |
| 01/28/2026 | 2:00:55 AM | buy | $194.07 | $0.055909 | 0.0644 | 0.081961 | 32.84M | 0xa8...7471 | |
| 01/28/2026 | 2:00:37 AM | buy | $335.74 | $0.055831 | 0.1114 | 0.081934 | 57.58M | 0x92...b673 | |
| 01/28/2026 | 2:00:11 AM | buy | $236.59 | $0.055746 | 0.0785 | 0.081906 | 41.17M | 0xb0...63a3 | |
| 01/28/2026 | 1:59:41 AM | buy | $372.22 | $0.055656 | 0.1235 | 0.081876 | 65.8M | 0x5d...4795 | |
| 01/28/2026 | 1:59:19 AM | buy | $353.83 | $0.05555 | 0.1174 | 0.081841 | 63.74M | 0xb3...ad6c | |
| 01/28/2026 | 1:58:45 AM | buy | $136.83 | $0.05548 | 0.0454 | 0.081818 | 24.97M | 0x7c...0f95 | |
| 01/28/2026 | 1:58:15 AM | buy | $427.67 | $0.055398 | 0.1419 | 0.081791 | 79.22M | 0xd8...059f | |
| 01/28/2026 | 1:57:41 AM | buy | $347.49 | $0.055288 | 0.1153 | 0.081754 | 65.71M | 0x11...e24d | |
| 01/28/2026 | 1:57:17 AM | buy | $302.58 | $0.055196 | 0.1004 | 0.081724 | 58.23M | 0x07...d115 | |
| 01/28/2026 | 1:56:53 AM | buy | $405.45 | $0.055102 | 0.1344 | 0.081691 | 79.46M | 0xae...bfc5 | |
| 01/28/2026 | 1:56:35 AM | buy | $347.78 | $0.054993 | 0.1154 | 0.081656 | 69.65M | 0xe4...95fb | |
| 01/28/2026 | 1:56:03 AM | buy | $297.23 | $0.054906 | 0.0986 | 0.081627 | 60.58M | 0x0d...07ea | |
| 01/28/2026 | 1:55:29 AM | buy | $275.2 | $0.054833 | 0.0912 | 0.081601 | 56.94M | 0x87...16c3 | |
| 01/28/2026 | 1:54:55 AM | buy | $383.54 | $0.054744 | 0.1271 | 0.081572 | 80.84M | 0xe1...0183 | |
| 01/28/2026 | 1:54:31 AM | buy | $289.87 | $0.054652 | 0.0961 | 0.081542 | 62.3M | 0x0b...a716 | |
| 01/28/2026 | 1:54:05 AM | buy | $139.02 | $0.054595 | 0.0461 | 0.081523 | 30.26M | 0x8d...a83a | |
| 01/28/2026 | 1:53:29 AM | buy | $426.92 | $0.054519 | 0.1416 | 0.081498 | 94.47M | 0x9d...a80a | |
| 01/28/2026 | 1:53:01 AM | buy | $391.67 | $0.054409 | 0.13 | 0.081463 | 88.82M | 0x94...ca8d |