WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.056084
Presyo
0.082018 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
60.54%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x322DCE6A666EA884dF5f46Cfc5699C1135527608
EMBER:
0x1C4CBc7Dd1fe5beda87c4eC5987588806C0A864f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.010111
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000006084. Ang presyo ng EMBER ay pataas 60.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8,837.86. Ang kontrata ng EMBER token ay 0x1C4CBc7Dd1fe5beda87c4eC5987588806C0A864f na may market cap na $51,107.95. Ang kontrata ng liquidity pool ay 0x322DCE6A666EA884dF5f46Cfc5699C1135527608 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x322DCE6A666EA884dF5f46Cfc5699C1135527608 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $8,837.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000002018, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000006084 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20262:01:53 AMbuy$400.49$0.0560840.13290.08201865.82M0x8b...c6e3
01/28/20262:01:17 AMbuy$282.06$0.0559810.09360.08198447.16M0xe5...65c7
01/28/20262:00:55 AMbuy$194.07$0.0559090.06440.08196132.84M0xa8...7471
01/28/20262:00:37 AMbuy$335.74$0.0558310.11140.08193457.58M0x92...b673
01/28/20262:00:11 AMbuy$236.59$0.0557460.07850.08190641.17M0xb0...63a3
01/28/20261:59:41 AMbuy$372.22$0.0556560.12350.08187665.8M0x5d...4795
01/28/20261:59:19 AMbuy$353.83$0.055550.11740.08184163.74M0xb3...ad6c
01/28/20261:58:45 AMbuy$136.83$0.055480.04540.08181824.97M0x7c...0f95
01/28/20261:58:15 AMbuy$427.67$0.0553980.14190.08179179.22M0xd8...059f
01/28/20261:57:41 AMbuy$347.49$0.0552880.11530.08175465.71M0x11...e24d
01/28/20261:57:17 AMbuy$302.58$0.0551960.10040.08172458.23M0x07...d115
01/28/20261:56:53 AMbuy$405.45$0.0551020.13440.08169179.46M0xae...bfc5
01/28/20261:56:35 AMbuy$347.78$0.0549930.11540.08165669.65M0xe4...95fb
01/28/20261:56:03 AMbuy$297.23$0.0549060.09860.08162760.58M0x0d...07ea
01/28/20261:55:29 AMbuy$275.2$0.0548330.09120.08160156.94M0x87...16c3
01/28/20261:54:55 AMbuy$383.54$0.0547440.12710.08157280.84M0xe1...0183
01/28/20261:54:31 AMbuy$289.87$0.0546520.09610.08154262.3M0x0b...a716
01/28/20261:54:05 AMbuy$139.02$0.0545950.04610.08152330.26M0x8d...a83a
01/28/20261:53:29 AMbuy$426.92$0.0545190.14160.08149894.47M0x9d...a80a
01/28/20261:53:01 AMbuy$391.67$0.0544090.130.08146388.82M0x94...ca8d