WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.00003551
Presyo
0.071177 WETH
TVL
$1
MKT CAP
$191.8K
5m
0%
1h
0%
4h
0%
24h
74.36%
Ibahagi
TXNS
356
Mga Bumili
356
Mga Nagbenta
0
Dami
36K
Telegram price alerts
Pares:
0xDa6AB545F33F131987904751577237905De50ea3
EMBER:
0x8f8dcB00F99043FAD0Dd2f9cdFb9663c144b598A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0114621
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00003551. Ang presyo ng EMBER ay pataas 74.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $35,696.21. Ang kontrata ng EMBER token ay 0x8f8dcB00F99043FAD0Dd2f9cdFb9663c144b598A na may market cap na $191,800.34. Ang kontrata ng liquidity pool ay 0xDa6AB545F33F131987904751577237905De50ea3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0xDa6AB545F33F131987904751577237905De50ea3 ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 356 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $35,696.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.00000001177, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00003551 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20261:22:15 AMbuy$107.35$0.000035510.03560.0711773.02M0x1d...b9c1
01/28/20261:21:57 AMbuy$59.46$0.000035510.01970.0711761.67M0xec...815f
01/28/20261:21:39 AMbuy$100.52$0.000035470.03330.0711752.83M0x17...1970
01/28/20261:21:19 AMbuy$129.5$0.000035410.04290.0711733.66M0xf0...52ef
01/28/20261:20:57 AMbuy$29.28$0.000035370.00970.071171827,656.450x5b...761d
01/28/20261:20:41 AMbuy$78.18$0.000035350.02590.0711712.21M0x72...8636
01/28/20261:20:25 AMbuy$175.69$0.000035290.05820.0711694.98M0xf3...d42f
01/28/20261:20:05 AMbuy$70.03$0.000035230.02320.0711671.99M0x09...c700
01/28/20261:19:49 AMbuy$83.01$0.000035190.02750.0711652.36M0xe5...2194
01/28/20261:19:31 AMbuy$105.04$0.000035140.03480.0711642.99M0xb5...cf27
01/28/20261:19:17 AMbuy$165.12$0.000035070.05470.0711624.71M0xe6...763b
01/28/20261:18:59 AMbuy$28.06$0.000035020.00930.07116801,355.260x12...af72
01/28/20261:18:43 AMbuy$88.12$0.000034990.02920.0711592.52M0x77...70fa
01/28/20261:18:25 AMbuy$164.17$0.000034930.05440.0711574.7M0xfc...3859
01/28/20261:18:09 AMbuy$55.22$0.000034880.01830.0711551.58M0xfb...bd02
01/28/20261:17:55 AMbuy$173.52$0.000034820.05750.0711534.98M0xaa...46b4
01/28/20261:17:35 AMbuy$30.17$0.000034760.010.071152867,837.10x2b...e513
01/28/20261:17:21 AMbuy$26.25$0.000034750.00870.071151755,316.560x8d...686e
01/28/20261:17:03 AMbuy$42.22$0.000034720.0140.0711511.22M0xc3...abd6
01/28/20261:16:43 AMbuy$101.34$0.000034690.03360.071152.92M0x52...7cd0