Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 1.12B
- Pinagsama WETH:
- $26.98
EMBER/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00007236. Ang presyo ng EMBER ay pataas 5,226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7583 trades na may dami ng kalakalan na $268,099.96. Ang kontrata ng EMBER token ay 0xf37ECC3Cb37596Cb5cC27e288fF091A652b05CE2 na may market cap na $723,611.89. Ang kontrata ng liquidity pool ay 0x892C75Def6fF5d8cdf9F7dEb2E16139689E172c0 na may kabuuang halaga na naka-lock (TVL) na $162,791.10. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x892C75Def6fF5d8cdf9F7dEb2E16139689E172c0 ay $162,791.10.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 7583 sa nakaraang 24 na oras, kung saan 3482 ang mga buy transactions, at 4101 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $268,099.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.00000002399, na naitala noong 12:44 AM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00007236 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:44:17 AM | buy | $60.25 | $0.00007255 | 0.02 | 0.072408 | 830,521.07 | 0x8a...d2fb | |
| 01/28/2026 | 12:44:09 AM | buy | $241.28 | $0.00007236 | 0.08 | 0.072399 | 3.33M | 0xfb...e993 | |
| 01/28/2026 | 12:43:55 AM | buy | $149.29 | $0.00007201 | 0.0495 | 0.072387 | 2.07M | 0x36...0da4 | |
| 01/28/2026 | 12:43:43 AM | buy | $211.12 | $0.00007169 | 0.07 | 0.072377 | 2.94M | 0x76...3ec9 | |
| 01/28/2026 | 12:43:37 AM | buy | $149.29 | $0.00007137 | 0.0495 | 0.072366 | 2.09M | 0x96...4cb0 | |
| 01/28/2026 | 12:43:27 AM | buy | $75.4 | $0.00007117 | 0.025 | 0.07236 | 1.06M | 0x31...97be | |
| 01/28/2026 | 12:43:07 AM | buy | $150.8 | $0.00007097 | 0.05 | 0.072353 | 2.12M | 0xce...4fa9 | |
| 01/28/2026 | 12:42:43 AM | buy | $14.92 | $0.00007083 | 0.00495 | 0.072348 | 210,766.94 | 0x4a...5443 | |
| 01/28/2026 | 12:41:59 AM | buy | $90.39 | $0.00007067 | 0.03 | 0.072345 | 1.28M | 0x85...b640 | |
| 01/28/2026 | 12:40:59 AM | buy | $0.02969 | $0.00007059 | 0.059855 | 0.072342 | 420.66 | 0x9a...f71a | |
| 01/28/2026 | 12:40:47 AM | buy | $299.82 | $0.00007033 | 0.0995 | 0.072334 | 4.26M | 0x1b...643e | |
| 01/28/2026 | 12:39:51 AM | buy | $30.13 | $0.00007004 | 0.01 | 0.072324 | 430,194.68 | 0x07...880a | |
| 01/28/2026 | 12:39:51 AM | buy | $0.009898 | $0.00007001 | 0.053284 | 0.072323 | 141.36 | 0x0e...bf6c | |
| 01/28/2026 | 12:39:15 AM | buy | $150.66 | $0.00007025 | 0.05 | 0.072331 | 2.14M | 0x71...c11c | |
| 01/28/2026 | 12:39:15 AM | sell | $211.28 | $0.00006978 | 0.07011 | 0.072315 | 3.03M | 0x49...901f | |
| 01/28/2026 | 12:38:57 AM | sell | $34.72 | $0.00006295 | 0.01152 | 0.072089 | 497,887.16 | 0x1c...caf5 | |
| 01/28/2026 | 12:38:53 AM | buy | $4,128.23 | $0.00006295 | 1.37 | 0.072089 | 62.02M | 0xe4...2dbb | |
| 01/28/2026 | 12:38:29 AM | buy | $358.22 | $0.00006288 | 0.1188 | 0.072085 | 5.7M | 0x25...d0ed | |
| 01/28/2026 | 12:37:53 AM | sell | $358.25 | $0.00006258 | 0.1186 | 0.072073 | 5.72M | 0x0e...87ce | |
| 01/28/2026 | 12:37:49 AM | buy | $667.49 | $0.0000627 | 0.2211 | 0.072077 | 10.65M | 0xfc...8768 |