Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 53,216.39
- Pinagsama WETH:
- $0.00005923
EMBER/WETH price stats sa Base
Noong Marso 14, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000002521. Ang presyo ng EMBER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng EMBER token ay 0xf37ECC3Cb37596Cb5cC27e288fF091A652b05CE2 na may market cap na $25,216.30. Ang kontrata ng liquidity pool ay 0x892C75Def6fF5d8cdf9F7dEb2E16139689E172c0 na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x892C75Def6fF5d8cdf9F7dEb2E16139689E172c0 ay $0.27.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000001113, na naitala noong 2:48 AM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000002521 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:40:33 AM | buy | $0.102 | $0.052521 | 0.00004504 | 0.081113 | 168,356.58 | 0xef...1f00 | |
| 01/28/2026 | 10:36:13 AM | buy | $0.02197 | $0.061937 | 0.057263 | 0.0106406 | 231,510.64 | 0x60...7147 | |
| 01/28/2026 | 10:35:15 AM | buy | $0.02094 | $0.0158707 | 0.05693 | 0.018288 | 2.83B | 0x47...994f | |
| 01/28/2026 | 10:35:09 AM | buy | $0.064766 | $0.0158707 | 0.091576 | 0.018288 | 468.28M | 0x44...3f00 | |
| 01/28/2026 | 10:34:53 AM | buy | $0.051915 | $0.0158706 | 0.096335 | 0.018288 | 6.59B | 0x37...3a5f | |
| 01/28/2026 | 10:34:51 AM | sell | $9,413 | $0.0158706 | 3.11 | 0.018288 | 9.89B | 0x6e...6e85 | |
| 01/28/2026 | 10:31:17 AM | sell | $8,388.38 | $0.069508 | 2.77 | 0.093148 | 4.67B | 0xe3...9bf2 | |
| 01/28/2026 | 9:02:25 AM | sell | $240.01 | $0.05337 | 0.0804 | 0.081128 | 62.02M | 0x70...9cf9 | |
| 01/28/2026 | 9:02:25 AM | sell | $185.39 | $0.05337 | 0.0621 | 0.081128 | 46.84M | 0x5d...ac52 | |
| 01/28/2026 | 9:02:25 AM | sell | $178.91 | $0.05337 | 0.05993 | 0.081128 | 48.22M | 0x58...cfa6 | |
| 01/28/2026 | 9:02:25 AM | sell | $220.19 | $0.05337 | 0.07376 | 0.081128 | 61.81M | 0x49...4da8 | |
| 01/28/2026 | 9:02:25 AM | sell | $183.27 | $0.05337 | 0.06139 | 0.081128 | 48.44M | 0xa7...6dc6 | |
| 01/28/2026 | 9:02:25 AM | sell | $172.26 | $0.05337 | 0.0577 | 0.081128 | 47.32M | 0xd3...66db | |
| 01/28/2026 | 9:02:25 AM | sell | $201.88 | $0.053398 | 0.06762 | 0.081138 | 59.4M | 0x4d...cc45 | |
| 01/28/2026 | 9:02:25 AM | sell | $209.17 | $0.053478 | 0.07007 | 0.081165 | 60.14M | 0x95...780e | |
| 01/28/2026 | 9:02:19 AM | sell | $237.69 | $0.055305 | 0.07962 | 0.081777 | 58.74M | 0xd7...c424 | |
| 01/28/2026 | 9:02:19 AM | sell | $230.49 | $0.055305 | 0.07721 | 0.081777 | 46.77M | 0xc1...10a5 | |
| 01/28/2026 | 9:02:19 AM | sell | $258.77 | $0.055305 | 0.08668 | 0.081777 | 61.04M | 0xe4...5b55 | |
| 01/28/2026 | 9:02:19 AM | sell | $235.67 | $0.055305 | 0.07894 | 0.081777 | 52.86M | 0xba...4912 | |
| 01/28/2026 | 9:02:19 AM | sell | $258.7 | $0.055305 | 0.08666 | 0.081777 | 55.25M | 0x83...f693 |