WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.00007236
Presyo
0.072399 WETH
TVL
$162,791.1
MKT CAP
$723.6K
5m
14.95%
1h
9.71%
4h
5,226%
24h
5,226%
Ibahagi
TXNS
8K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
268K
Telegram price alerts
Pares:
0x892C75Def6fF5d8cdf9F7dEb2E16139689E172c0
EMBER:
0xf37ECC3Cb37596Cb5cC27e288fF091A652b05CE2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
1.12B
Pinagsama WETH:
$26.98

EMBER/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.00007236. Ang presyo ng EMBER ay pataas 5,226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7583 trades na may dami ng kalakalan na $268,099.96. Ang kontrata ng EMBER token ay 0xf37ECC3Cb37596Cb5cC27e288fF091A652b05CE2 na may market cap na $723,611.89. Ang kontrata ng liquidity pool ay 0x892C75Def6fF5d8cdf9F7dEb2E16139689E172c0 na may kabuuang halaga na naka-lock (TVL) na $162,791.10. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x892C75Def6fF5d8cdf9F7dEb2E16139689E172c0 ay $162,791.10.

Ang kabuuang transaksyon ng EMBER/WETH ay 7583 sa nakaraang 24 na oras, kung saan 3482 ang mga buy transactions, at 4101 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $268,099.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.00000002399, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.00007236 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:44:17 AMbuy$60.25$0.000072550.020.072408830,521.070x8a...d2fb
01/28/202612:44:09 AMbuy$241.28$0.000072360.080.0723993.33M0xfb...e993
01/28/202612:43:55 AMbuy$149.29$0.000072010.04950.0723872.07M0x36...0da4
01/28/202612:43:43 AMbuy$211.12$0.000071690.070.0723772.94M0x76...3ec9
01/28/202612:43:37 AMbuy$149.29$0.000071370.04950.0723662.09M0x96...4cb0
01/28/202612:43:27 AMbuy$75.4$0.000071170.0250.072361.06M0x31...97be
01/28/202612:43:07 AMbuy$150.8$0.000070970.050.0723532.12M0xce...4fa9
01/28/202612:42:43 AMbuy$14.92$0.000070830.004950.072348210,766.940x4a...5443
01/28/202612:41:59 AMbuy$90.39$0.000070670.030.0723451.28M0x85...b640
01/28/202612:40:59 AMbuy$0.02969$0.000070590.0598550.072342420.660x9a...f71a
01/28/202612:40:47 AMbuy$299.82$0.000070330.09950.0723344.26M0x1b...643e
01/28/202612:39:51 AMbuy$30.13$0.000070040.010.072324430,194.680x07...880a
01/28/202612:39:51 AMbuy$0.009898$0.000070010.0532840.072323141.360x0e...bf6c
01/28/202612:39:15 AMbuy$150.66$0.000070250.050.0723312.14M0x71...c11c
01/28/202612:39:15 AMsell$211.28$0.000069780.070110.0723153.03M0x49...901f
01/28/202612:38:57 AMsell$34.72$0.000062950.011520.072089497,887.160x1c...caf5
01/28/202612:38:53 AMbuy$4,128.23$0.000062951.370.07208962.02M0xe4...2dbb
01/28/202612:38:29 AMbuy$358.22$0.000062880.11880.0720855.7M0x25...d0ed
01/28/202612:37:53 AMsell$358.25$0.000062580.11860.0720735.72M0x0e...87ce
01/28/202612:37:49 AMbuy$667.49$0.00006270.22110.07207710.65M0xfc...8768