Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0171
- Pinagsama WETH:
- $0.0599
EMBER/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $29,747.65T. Ang presyo ng EMBER ay pataas 32,851,021,584T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4960 trades na may dami ng kalakalan na $822,779.92. Ang kontrata ng EMBER token ay 0xAf55738BDC5832D52DC0C11bD3787d8303d08f87 na may market cap na $29,747,650,837,810,196,000,000,000.00. Ang kontrata ng liquidity pool ay 0x54Fd99a1F64171c125f6d22cA5B86b4971C072Fa na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x54Fd99a1F64171c125f6d22cA5B86b4971C072Fa ay $0.06.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 4960 sa nakaraang 24 na oras, kung saan 2411 ang mga buy transactions, at 2549 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $822,779.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 9.9T, na naitala noong 11:58 AM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $29,747.65T ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:03:21 AM | buy | $0.02974 | $29,747.65T | 0.0599 | 9.9T | 0.0102436 | 0x64...fe9a | |
| 01/28/2026 | 3:02:09 AM | sell | $143.59 | $0.052721 | 0.04776 | 0.099052 | 83.78M | 0x26...e261 | |
| 01/28/2026 | 3:01:59 AM | sell | $841.72 | $0.00001477 | 0.2799 | 0.084913 | 279.47M | 0xfc...07e7 | |
| 01/28/2026 | 3:01:51 AM | sell | $4,177.77 | $0.00001477 | 1.38 | 0.084913 | 309.99M | 0x24...1256 | |
| 01/28/2026 | 3:01:47 AM | sell | $318.03 | $0.00004797 | 0.1057 | 0.071595 | 7.29M | 0x92...8617 | |
| 01/28/2026 | 3:01:47 AM | sell | $296.39 | $0.00004797 | 0.09858 | 0.071595 | 7.44M | 0x30...0de9 | |
| 01/28/2026 | 3:01:45 AM | buy | $0.2405 | $0.00004592 | 0.00008 | 0.071527 | 5,236.91 | 0x33...0d84 | |
| 01/28/2026 | 3:01:37 AM | buy | $13.22 | $0.00004583 | 0.0044 | 0.071524 | 288,578.9 | 0xef...88f0 | |
| 01/28/2026 | 3:01:33 AM | sell | $3.82 | $0.0000455 | 0.001271 | 0.071513 | 83,974.61 | 0xd0...9d8e | |
| 01/28/2026 | 3:01:27 AM | sell | $357.43 | $0.00004769 | 0.1188 | 0.071586 | 7.49M | 0x7c...ef25 | |
| 01/28/2026 | 3:01:29 AM | buy | $10.82 | $0.00004573 | 0.0036 | 0.071521 | 236,656.75 | 0x83...7702 | |
| 01/28/2026 | 3:01:21 AM | buy | $3.9 | $0.00004729 | 0.0013 | 0.071573 | 77,571.2 | 0x6d...0d38 | |
| 01/28/2026 | 3:01:19 AM | sell | $97.26 | $0.00004729 | 0.03235 | 0.071573 | 1.92M | 0x59...f5ca | |
| 01/28/2026 | 3:01:15 AM | buy | $148.82 | $0.00005066 | 0.0495 | 0.071685 | 2.94M | 0x17...db0f | |
| 01/28/2026 | 3:01:11 AM | buy | $381.82 | $0.00004709 | 0.127 | 0.071566 | 8.11M | 0x16...5f55 | |
| 01/28/2026 | 3:01:05 AM | buy | $58.92 | $0.00004925 | 0.0196 | 0.071638 | 1.33M | 0xfe...272f | |
| 01/28/2026 | 3:01:05 AM | sell | $437.89 | $0.0000513 | 0.1456 | 0.071706 | 8.54M | 0x7e...b5b3 | |
| 01/28/2026 | 3:01:05 AM | sell | $366.05 | $0.00004925 | 0.1217 | 0.071638 | 7.96M | 0xdf...5837 | |
| 01/28/2026 | 3:00:59 AM | sell | $2.47 | $0.00005834 | 0.0008238 | 0.071938 | 45,637.53 | 0x99...f15c | |
| 01/28/2026 | 3:01:01 AM | buy | $9.02 | $0.00005834 | 0.003 | 0.071938 | 165,043.1 | 0x8e...7055 |