Impormasyon tungkol sa EMBER-WETH pair
- Pinagsama EMBER:
- 0.0119195
- Pinagsama WETH:
- $0.0172
EMBER/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000008873. Ang presyo ng EMBER ay pataas 64.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,315.92. Ang kontrata ng EMBER token ay 0x870647111F600d15D68F0FBF1Cbc6CF63CFfCC50 na may market cap na $52,356.22. Ang kontrata ng liquidity pool ay 0x17AD9898C8aa575180C81ce5ddCE362c668974b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMBER/WETH ngayon?
Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x17AD9898C8aa575180C81ce5ddCE362c668974b3 ay $1.00.
Ilang transaksyon ang mayroon sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMBER/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa EMBER/WETH pool sa nakaraang 24 na oras?
Ang EMBER/WETH pool ay may trading volume na $9,315.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMBER sa WETH?
Ang exchange rate ng 1 EMBER sa WETH ay 0.000000002953, na naitala noong 2:46 AM UTC.
Magkano ang 1 EMBER sa dolyar?
Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000008873 ngayon.
EMBER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:33:51 PM | buy | $311.83 | $0.058873 | 0.1038 | 0.082953 | 35.14M | 0xe8...6a9b | |
| 01/27/2026 | 8:33:17 PM | buy | $108.75 | $0.058782 | 0.0362 | 0.082923 | 12.38M | 0xa5...e612 | |
| 01/27/2026 | 8:32:47 PM | buy | $419.38 | $0.058666 | 0.1396 | 0.082884 | 48.39M | 0x92...a149 | |
| 01/27/2026 | 8:32:09 PM | buy | $281.85 | $0.058526 | 0.0937 | 0.082834 | 33.06M | 0x76...e75c | |
| 01/27/2026 | 8:31:51 PM | buy | $217.17 | $0.058419 | 0.0722 | 0.082799 | 25.79M | 0x5b...4cd0 | |
| 01/27/2026 | 8:31:17 PM | buy | $374.98 | $0.058284 | 0.1248 | 0.082757 | 45.26M | 0x72...1cfb | |
| 01/27/2026 | 8:30:51 PM | buy | $120.81 | $0.058182 | 0.0402 | 0.082722 | 14.77M | 0x86...4d1f | |
| 01/27/2026 | 8:30:21 PM | buy | $195.84 | $0.058123 | 0.0651 | 0.0827 | 24.11M | 0xb5...bf1b | |
| 01/27/2026 | 8:29:59 PM | buy | $134.66 | $0.058065 | 0.0447 | 0.082677 | 16.7M | 0xa0...b96f | |
| 01/27/2026 | 8:29:33 PM | buy | $410.01 | $0.057952 | 0.1361 | 0.082639 | 51.56M | 0x17...cf93 | |
| 01/27/2026 | 8:29:01 PM | buy | $312.98 | $0.057802 | 0.1039 | 0.08259 | 40.11M | 0x67...950d | |
| 01/27/2026 | 8:28:39 PM | buy | $147.18 | $0.057701 | 0.0489 | 0.082558 | 19.11M | 0x3b...1cf7 | |
| 01/27/2026 | 8:28:17 PM | buy | $344.03 | $0.057601 | 0.1143 | 0.082525 | 45.26M | 0x7c...50ff | |
| 01/27/2026 | 8:27:49 PM | buy | $326.79 | $0.057464 | 0.1086 | 0.08248 | 43.78M | 0xfa...12f4 | |
| 01/27/2026 | 8:27:17 PM | buy | $153.46 | $0.057368 | 0.051 | 0.082448 | 20.83M | 0xd8...7a85 | |
| 01/27/2026 | 8:26:55 PM | buy | $251.22 | $0.057286 | 0.0835 | 0.082421 | 34.48M | 0xb1...eef2 | |
| 01/27/2026 | 8:26:21 PM | buy | $277.02 | $0.057179 | 0.0921 | 0.082387 | 38.58M | 0xd9...febe | |
| 01/27/2026 | 8:25:55 PM | buy | $356.37 | $0.057048 | 0.1186 | 0.082345 | 50.56M | 0x81...8f69 | |
| 01/27/2026 | 8:25:29 PM | buy | $234.97 | $0.056933 | 0.0782 | 0.082307 | 33.89M | 0x14...1b13 | |
| 01/27/2026 | 8:25:09 PM | buy | $307.4 | $0.056835 | 0.1022 | 0.082272 | 44.97M | 0x66...19c8 |