WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMBER-WETH pair

Presyo USD
$0.059151
Presyo
0.083073 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
65.41%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x984Af22bF1d50865a61d52bCA5629DA4892c666A
EMBER:
0x891E77e6dE6FA3F2cA91cdF749F2F7DeE32e15fF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EMBER:
0.0119005
Pinagsama WETH:
$0.0172

EMBER/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng EMBER token sa DEX Uniswap V2 ay $0.000009151. Ang presyo ng EMBER ay pataas 65.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,026.16. Ang kontrata ng EMBER token ay 0x891E77e6dE6FA3F2cA91cdF749F2F7DeE32e15fF na may market cap na $51,245.69. Ang kontrata ng liquidity pool ay 0x984Af22bF1d50865a61d52bCA5629DA4892c666A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang EMBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMBER/WETH na may kontrata na address 0x984Af22bF1d50865a61d52bCA5629DA4892c666A ay $1.00.

Ang kabuuang transaksyon ng EMBER/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang EMBER/WETH pool ay may trading volume na $9,026.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMBER sa WETH ay 0.000000003073, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 EMBER sa USD ay $0.000009151 ngayon.

EMBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20267:54:01 PMbuy$392.47$0.0591510.13180.08307342.89M0x02...9369
01/27/20267:53:27 PMbuy$181.35$0.0590190.06090.08302920.11M0x3c...8ef3
01/27/20267:52:59 PMbuy$254.3$0.058920.08540.08299528.51M0x70...d49c
01/27/20267:52:33 PMbuy$208.15$0.0588160.06990.0829623.61M0x1f...0014
01/27/20267:52:13 PMbuy$226.91$0.0587180.07620.08292726.03M0x79...9fd0
01/27/20267:51:41 PMbuy$134.3$0.0586370.04510.082915.55M0xe7...6119
01/27/20267:51:07 PMbuy$220.12$0.0585610.07390.08287425.71M0x62...6491
01/27/20267:50:37 PMbuy$108.18$0.0584920.03630.08284912.74M0x0b...34e0
01/27/20267:50:03 PMbuy$120.22$0.0584510.04030.08283214.23M0xad...59f9
01/27/20267:49:31 PMbuy$335.02$0.0583510.11230.08279940.12M0x09...b6d2
01/27/20267:49:11 PMbuy$276.49$0.0582070.09280.08275433.69M0x3c...fb45
01/27/20267:48:43 PMbuy$158.33$0.0581190.05310.08272219.5M0x8a...59b5
01/27/20267:48:17 PMbuy$424.22$0.0579970.14220.0826853.04M0x01...623d
01/27/20267:47:49 PMbuy$206.64$0.057870.06920.08263526.25M0xe3...01e7
01/27/20267:47:11 PMbuy$283.09$0.0577670.09480.082636.45M0x84...7d21
01/27/20267:46:45 PMbuy$309.37$0.0576420.10360.08255940.48M0xbc...9482
01/27/20267:46:21 PMbuy$295.24$0.0575130.09890.08251639.29M0x2a...8f99
01/27/20267:45:55 PMbuy$228.15$0.0573980.07650.0824830.84M0xff...f464
01/27/20267:45:33 PMbuy$422.04$0.0572650.14150.08243558.09M0xd8...3018
01/27/20267:45:09 PMbuy$342.41$0.0571160.11470.08238348.12M0x4d...eeda