WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELYS-WETH pair

Presyo USD
$0.054208
Presyo
0.081925 WETH
TVL
$3.14
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
31.29%
Ibahagi
TXNS
25
Mga Bumili
24
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x4e3ff01f0Cd7b6f0595266d55054734B1dfb19a4
ELYS:
0x3c94EEA6d4A6368b3054d11090B713f4639E0557
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELYS:
249,536.2
Pinagsama WETH:
$0.0004892

ELYS/WETH price stats sa Base

Noong Abril 10, 2026, ang kasalukuyang presyo ng ELYS token sa DEX Uniswap V2 ay $0.000004208. Ang presyo ng ELYS ay pataas 31.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,814.46. Ang kontrata ng ELYS token ay 0x3c94EEA6d4A6368b3054d11090B713f4639E0557 na may market cap na $33,249.27. Ang kontrata ng liquidity pool ay 0x4e3ff01f0Cd7b6f0595266d55054734B1dfb19a4 na may kabuuang halaga na naka-lock (TVL) na $3.14. Ang ELYS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELYS/WETH na may kontrata na address 0x4e3ff01f0Cd7b6f0595266d55054734B1dfb19a4 ay $3.14.

Ang kabuuang transaksyon ng ELYS/WETH ay 25 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELYS/WETH pool ay may trading volume na $3,814.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELYS sa WETH ay 0.000000001925, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ELYS sa USD ay $0.000004208 ngayon.

ELYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20261:27:07 AMbuy$151.5$0.0542080.06930.08192536M
0x68C...64e9
0x60...2752
04/10/20261:26:47 AMbuy$240.92$0.0541510.11020.08189958.03M
0xAf1...45DF
0x92...5db0
04/10/20261:26:17 AMbuy$140.13$0.0540960.06410.08187434.2M
0x148...5880
0xdb...1cf0
04/10/20261:25:53 AMbuy$165.98$0.0540540.07590.08185340.94M
0x6f4...fE31
0x9e...69ab
04/10/20261:25:31 AMbuy$92.49$0.0540170.04230.08183723.02M
0x810...A4e3
0x21...2f4e
04/10/20261:25:01 AMbuy$308.33$0.053960.1410.08181177.85M
0x28c...b92F
0xd2...f248
04/10/20261:24:27 AMbuy$87.63$0.0539020.04010.08178522.46M
0x0e8...51D8
0x9f...e949
04/10/20261:24:11 AMsell$0.0397$0.0538640.000018170.08176910,273.42
0x8f9...e64f
0xab...9e82
04/10/20261:24:01 AMbuy$128.19$0.0538690.05870.08177133.13M
0x9dF...a561
0xac...8885
04/10/20261:23:33 AMbuy$147.6$0.053830.06760.08175438.53M
0xA0c...2cE7
0x2d...2f13
04/10/20261:23:15 AMbuy$192.56$0.0537820.08820.08173250.9M
0xbd6...af76
0x13...c5c8
04/10/20261:22:47 AMbuy$167.02$0.0537280.07660.0817144.79M
0x68C...64e9
0xcd...234c
04/10/20261:22:21 AMbuy$88.21$0.0536980.04040.08169423.85M
0xAf1...45DF
0xfc...8c4a
04/10/20261:21:59 AMbuy$95.4$0.0536810.04360.08168225.91M
0x148...5880
0x13...4f28
04/10/20261:21:29 AMbuy$295.48$0.0536320.13490.08165881.35M
0x6f4...fE31
0xe9...3da7
04/10/20261:20:53 AMbuy$142.44$0.0535750.0650.08163139.84M
0x810...A4e3
0xc6...5bc0
04/10/20261:20:19 AMbuy$212.2$0.0535290.09680.08160960.13M
0x28c...b92F
0x8d...9347
04/10/20261:19:55 AMbuy$205.27$0.0534750.09360.08158459.07M
0x0e8...51D8
0x54...e3f6
04/10/20261:19:25 AMbuy$81.99$0.0534360.03740.08156723.86M
0x9dF...a561
0xb1...36e0
04/10/20261:18:51 AMbuy$83.95$0.0534130.03830.08155724.59M
0xA0c...2cE7
0x1e...566a